Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:05 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 336422 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1409.68 | Gross profit | 5000.92 | Gross loss | -3591.24 |
Profit factor | 1.39 | Expected payoff | 3.69 | ||
Absolute drawdown | 94.65 | Maximal drawdown | 595.00 (19.80%) | Relative drawdown | 21.57% (392.71) |
Total trades | 382 | Short positions (won %) | 222 (50.90%) | Long positions (won %) | 160 (55.00%) |
Profit trades (% of total) | 201 (52.62%) | Loss trades (% of total) | 181 (47.38%) | ||
Largest | profit trade | 40.00 | loss trade | -72.65 | |
Average | profit trade | 24.88 | loss trade | -19.84 | |
Maximum | consecutive wins (profit in money) | 25 (773.58) | consecutive losses (loss in money) | 14 (-266.74) | |
Maximal | consecutive profit (count of wins) | 784.87 (22) | consecutive loss (count of losses) | -543.91 (13) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | sell | 1 | 0.10 | 2.21739 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 2.21739 | 0.00000 | 2.21039 | ||
3 | 2025.02.03 02:00 | sell | 2 | 0.10 | 2.21800 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:00 | modify | 2 | 0.10 | 2.21800 | 0.00000 | 2.21100 | ||
5 | 2025.02.03 02:01 | sell | 3 | 0.10 | 2.21862 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:01 | modify | 3 | 0.10 | 2.21862 | 0.00000 | 2.21162 | ||
7 | 2025.02.03 02:03 | sell | 4 | 0.10 | 2.21934 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:03 | modify | 4 | 0.10 | 2.21934 | 0.00000 | 2.21234 | ||
9 | 2025.02.03 02:05 | sell | 5 | 0.10 | 2.21998 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:05 | modify | 5 | 0.10 | 2.21998 | 0.00000 | 2.21298 | ||
11 | 2025.02.03 02:06 | sell | 6 | 0.10 | 2.22043 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 02:06 | modify | 6 | 0.10 | 2.22043 | 0.00000 | 2.21343 | ||
13 | 2025.02.03 02:06 | sell | 7 | 0.10 | 2.22101 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 02:06 | modify | 7 | 0.10 | 2.22101 | 0.00000 | 2.21401 | ||
15 | 2025.02.03 04:01 | sell | 8 | 0.10 | 2.21614 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:01 | modify | 8 | 0.10 | 2.21614 | 0.00000 | 2.20914 | ||
17 | 2025.02.03 04:02 | sell | 9 | 0.10 | 2.21442 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 04:02 | modify | 9 | 0.10 | 2.21442 | 0.00000 | 2.20742 | ||
19 | 2025.02.03 04:03 | t/p | 7 | 0.10 | 2.21401 | 0.00000 | 2.21401 | 40.00 | 1040.00 |
20 | 2025.02.03 04:03 | sell | 10 | 0.10 | 2.21316 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 04:03 | modify | 10 | 0.10 | 2.21316 | 0.00000 | 2.20616 | ||
22 | 2025.02.03 04:43 | t/p | 6 | 0.10 | 2.21343 | 0.00000 | 2.21343 | 39.99 | 1079.99 |
23 | 2025.02.03 04:44 | sell | 11 | 0.10 | 2.21244 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 04:44 | modify | 11 | 0.10 | 2.21244 | 0.00000 | 2.20544 | ||
25 | 2025.02.03 04:47 | t/p | 5 | 0.10 | 2.21298 | 0.00000 | 2.21298 | 39.99 | 1119.98 |
26 | 2025.02.03 04:49 | sell | 12 | 0.10 | 2.21195 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 04:49 | modify | 12 | 0.10 | 2.21195 | 0.00000 | 2.20495 | ||
28 | 2025.02.03 07:00 | buy | 13 | 0.10 | 2.21271 | 0.00000 | 0.00000 | ||
29 | 2025.02.03 07:00 | modify | 13 | 0.10 | 2.21271 | 0.00000 | 2.21971 | ||
30 | 2025.02.03 07:02 | t/p | 4 | 0.10 | 2.21234 | 0.00000 | 2.21234 | 40.00 | 1159.98 |
31 | 2025.02.03 07:02 | buy | 14 | 0.10 | 2.21194 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 07:02 | modify | 14 | 0.10 | 2.21194 | 0.00000 | 2.21894 | ||
33 | 2025.02.03 07:03 | t/p | 3 | 0.10 | 2.21162 | 0.00000 | 2.21162 | 39.99 | 1199.97 |
34 | 2025.02.03 07:10 | buy | 15 | 0.10 | 2.21320 | 0.00000 | 0.00000 | ||
35 | 2025.02.03 07:10 | modify | 15 | 0.10 | 2.21320 | 0.00000 | 2.22020 | ||
36 | 2025.02.03 07:34 | sell | 16 | 0.10 | 2.21130 | 0.00000 | 0.00000 | ||
37 | 2025.02.03 07:34 | modify | 16 | 0.10 | 2.21130 | 0.00000 | 2.20430 | ||
38 | 2025.02.03 07:35 | sell | 17 | 0.10 | 2.21056 | 0.00000 | 0.00000 | ||
39 | 2025.02.03 07:35 | modify | 17 | 0.10 | 2.21056 | 0.00000 | 2.20356 | ||
40 | 2025.02.03 07:37 | t/p | 2 | 0.10 | 2.21100 | 0.00000 | 2.21100 | 39.99 | 1239.96 |
41 | 2025.02.03 08:01 | buy | 18 | 0.10 | 2.21128 | 0.00000 | 0.00000 | ||
42 | 2025.02.03 08:01 | modify | 18 | 0.10 | 2.21128 | 0.00000 | 2.21828 | ||
43 | 2025.02.03 08:02 | buy | 19 | 0.10 | 2.21063 | 0.00000 | 0.00000 | ||
44 | 2025.02.03 08:02 | modify | 19 | 0.10 | 2.21063 | 0.00000 | 2.21763 | ||
45 | 2025.02.03 08:25 | buy | 20 | 0.10 | 2.21389 | 0.00000 | 0.00000 | ||
46 | 2025.02.03 08:25 | modify | 20 | 0.10 | 2.21389 | 0.00000 | 2.22089 | ||
47 | 2025.02.03 08:57 | buy | 21 | 0.10 | 2.21450 | 0.00000 | 0.00000 | ||
48 | 2025.02.03 08:57 | modify | 21 | 0.10 | 2.21450 | 0.00000 | 2.22150 | ||
49 | 2025.02.03 09:13 | buy | 22 | 0.10 | 2.21506 | 0.00000 | 0.00000 | ||
50 | 2025.02.03 09:13 | modify | 22 | 0.10 | 2.21506 | 0.00000 | 2.22206 | ||
51 | 2025.02.03 11:00 | sell | 23 | 0.10 | 2.21385 | 0.00000 | 0.00000 | ||
52 | 2025.02.03 11:00 | modify | 23 | 0.10 | 2.21385 | 0.00000 | 2.20685 | ||
53 | 2025.02.03 11:13 | sell | 24 | 0.10 | 2.21499 | 0.00000 | 0.00000 | ||
54 | 2025.02.03 11:13 | modify | 24 | 0.10 | 2.21499 | 0.00000 | 2.20799 | ||
55 | 2025.02.03 11:21 | buy | 25 | 0.10 | 2.21563 | 0.00000 | 0.00000 | ||
56 | 2025.02.03 11:21 | modify | 25 | 0.10 | 2.21563 | 0.00000 | 2.22263 | ||
57 | 2025.02.03 11:26 | buy | 26 | 0.10 | 2.21619 | 0.00000 | 0.00000 | ||
58 | 2025.02.03 11:26 | modify | 26 | 0.10 | 2.21619 | 0.00000 | 2.22319 | ||
59 | 2025.02.03 12:45 | sell | 27 | 0.10 | 2.21566 | 0.00000 | 0.00000 | ||
60 | 2025.02.03 12:45 | modify | 27 | 0.10 | 2.21566 | 0.00000 | 2.20866 | ||
61 | 2025.02.03 12:58 | sell | 28 | 0.10 | 2.21691 | 0.00000 | 0.00000 | ||
62 | 2025.02.03 12:58 | modify | 28 | 0.10 | 2.21691 | 0.00000 | 2.20991 | ||
63 | 2025.02.03 13:39 | t/p | 19 | 0.10 | 2.21763 | 0.00000 | 2.21763 | 39.95 | 1279.91 |
64 | 2025.02.03 13:46 | sell | 29 | 0.10 | 2.21801 | 0.00000 | 0.00000 | ||
65 | 2025.02.03 13:46 | modify | 29 | 0.10 | 2.21801 | 0.00000 | 2.21101 | ||
66 | 2025.02.03 13:48 | t/p | 18 | 0.10 | 2.21828 | 0.00000 | 2.21828 | 39.95 | 1319.86 |
67 | 2025.02.03 13:54 | sell | 30 | 0.10 | 2.21869 | 0.00000 | 0.00000 | ||
68 | 2025.02.03 13:54 | modify | 30 | 0.10 | 2.21869 | 0.00000 | 2.21169 | ||
69 | 2025.02.03 13:55 | t/p | 14 | 0.10 | 2.21894 | 0.00000 | 2.21894 | 39.95 | 1359.81 |
70 | 2025.02.03 14:49 | sell | 31 | 0.10 | 2.21939 | 0.00000 | 0.00000 | ||
71 | 2025.02.03 14:49 | modify | 31 | 0.10 | 2.21939 | 0.00000 | 2.21239 | ||
72 | 2025.02.03 15:00 | t/p | 13 | 0.10 | 2.21971 | 0.00000 | 2.21971 | 39.95 | 1399.76 |
73 | 2025.02.03 15:55 | close | 31 | 0.10 | 2.21468 | 0.00000 | 2.21239 | 26.91 | 1426.67 |
74 | 2025.02.03 15:55 | close | 30 | 0.10 | 2.21468 | 0.00000 | 2.21169 | 22.91 | 1449.58 |
75 | 2025.02.03 15:55 | close | 29 | 0.10 | 2.21468 | 0.00000 | 2.21101 | 19.03 | 1468.61 |
76 | 2025.02.03 15:55 | close | 28 | 0.10 | 2.21468 | 0.00000 | 2.20991 | 12.74 | 1481.35 |
77 | 2025.02.03 15:55 | close | 27 | 0.10 | 2.21468 | 0.00000 | 2.20866 | 5.60 | 1486.95 |
78 | 2025.02.03 15:55 | close | 26 | 0.10 | 2.21408 | 0.00000 | 2.22319 | -12.04 | 1474.91 |
79 | 2025.02.03 15:55 | close | 25 | 0.10 | 2.21408 | 0.00000 | 2.22263 | -8.85 | 1466.06 |
80 | 2025.02.03 15:55 | close | 24 | 0.10 | 2.21468 | 0.00000 | 2.20799 | 1.77 | 1467.83 |
81 | 2025.02.03 15:55 | close | 23 | 0.10 | 2.21468 | 0.00000 | 2.20685 | -4.74 | 1463.09 |
82 | 2025.02.03 15:55 | close | 22 | 0.10 | 2.21408 | 0.00000 | 2.22206 | -5.59 | 1457.50 |
83 | 2025.02.03 15:55 | close | 21 | 0.10 | 2.21408 | 0.00000 | 2.22150 | -2.40 | 1455.10 |
84 | 2025.02.03 15:55 | close | 20 | 0.10 | 2.21408 | 0.00000 | 2.22089 | 1.08 | 1456.18 |
85 | 2025.02.03 15:55 | close | 17 | 0.10 | 2.21468 | 0.00000 | 2.20356 | -23.54 | 1432.64 |
86 | 2025.02.03 15:55 | close | 16 | 0.10 | 2.21468 | 0.00000 | 2.20430 | -19.31 | 1413.33 |
87 | 2025.02.03 15:55 | close | 15 | 0.10 | 2.21408 | 0.00000 | 2.22020 | 5.02 | 1418.35 |
88 | 2025.02.03 15:55 | close | 12 | 0.10 | 2.21468 | 0.00000 | 2.20495 | -15.59 | 1402.76 |
89 | 2025.02.03 15:55 | close | 11 | 0.10 | 2.21468 | 0.00000 | 2.20544 | -12.80 | 1389.96 |
90 | 2025.02.03 15:55 | close | 10 | 0.10 | 2.21468 | 0.00000 | 2.20616 | -8.68 | 1381.28 |
91 | 2025.02.03 15:55 | close | 9 | 0.10 | 2.21468 | 0.00000 | 2.20742 | -1.48 | 1379.80 |
92 | 2025.02.03 15:55 | close | 8 | 0.10 | 2.21468 | 0.00000 | 2.20914 | 8.34 | 1388.14 |
93 | 2025.02.03 15:55 | close | 1 | 0.10 | 2.21468 | 0.00000 | 2.21039 | 15.49 | 1403.63 |
94 | 2025.02.04 02:00 | buy | 32 | 0.10 | 2.21148 | 0.00000 | 0.00000 | ||
95 | 2025.02.04 02:00 | modify | 32 | 0.10 | 2.21148 | 0.00000 | 2.21848 | ||
96 | 2025.02.04 02:06 | buy | 33 | 0.10 | 2.21215 | 0.00000 | 0.00000 | ||
97 | 2025.02.04 02:06 | modify | 33 | 0.10 | 2.21215 | 0.00000 | 2.21915 | ||
98 | 2025.02.04 02:27 | buy | 34 | 0.10 | 2.21283 | 0.00000 | 0.00000 | ||
99 | 2025.02.04 02:27 | modify | 34 | 0.10 | 2.21283 | 0.00000 | 2.21983 | ||
100 | 2025.02.04 03:16 | buy | 35 | 0.10 | 2.21335 | 0.00000 | 0.00000 | ||
101 | 2025.02.04 03:16 | modify | 35 | 0.10 | 2.21335 | 0.00000 | 2.22035 | ||
102 | 2025.02.04 03:26 | buy | 36 | 0.10 | 2.21388 | 0.00000 | 0.00000 | ||
103 | 2025.02.04 03:26 | modify | 36 | 0.10 | 2.21388 | 0.00000 | 2.22088 | ||
104 | 2025.02.04 03:31 | buy | 37 | 0.10 | 2.21456 | 0.00000 | 0.00000 | ||
105 | 2025.02.04 03:31 | modify | 37 | 0.10 | 2.21456 | 0.00000 | 2.22156 | ||
106 | 2025.02.04 03:49 | buy | 38 | 0.10 | 2.21509 | 0.00000 | 0.00000 | ||
107 | 2025.02.04 03:49 | modify | 38 | 0.10 | 2.21509 | 0.00000 | 2.22209 | ||
108 | 2025.02.04 04:00 | sell | 39 | 0.10 | 2.21449 | 0.00000 | 0.00000 | ||
109 | 2025.02.04 04:00 | modify | 39 | 0.10 | 2.21449 | 0.00000 | 2.20749 | ||
110 | 2025.02.04 04:01 | sell | 40 | 0.10 | 2.21508 | 0.00000 | 0.00000 | ||
111 | 2025.02.04 04:01 | modify | 40 | 0.10 | 2.21508 | 0.00000 | 2.20808 | ||
112 | 2025.02.04 04:08 | sell | 41 | 0.10 | 2.21570 | 0.00000 | 0.00000 | ||
113 | 2025.02.04 04:08 | modify | 41 | 0.10 | 2.21570 | 0.00000 | 2.20870 | ||
114 | 2025.02.04 04:58 | sell | 42 | 0.10 | 2.21629 | 0.00000 | 0.00000 | ||
115 | 2025.02.04 04:58 | modify | 42 | 0.10 | 2.21629 | 0.00000 | 2.20929 | ||
116 | 2025.02.04 05:04 | sell | 43 | 0.10 | 2.21704 | 0.00000 | 0.00000 | ||
117 | 2025.02.04 05:04 | modify | 43 | 0.10 | 2.21704 | 0.00000 | 2.21004 | ||
118 | 2025.02.04 05:05 | sell | 44 | 0.10 | 2.21752 | 0.00000 | 0.00000 | ||
119 | 2025.02.04 05:05 | modify | 44 | 0.10 | 2.21752 | 0.00000 | 2.21052 | ||
120 | 2025.02.04 05:06 | sell | 45 | 0.10 | 2.21829 | 0.00000 | 0.00000 | ||
121 | 2025.02.04 05:06 | modify | 45 | 0.10 | 2.21829 | 0.00000 | 2.21129 | ||
122 | 2025.02.04 07:23 | sell | 46 | 0.10 | 2.21370 | 0.00000 | 0.00000 | ||
123 | 2025.02.04 07:23 | modify | 46 | 0.10 | 2.21370 | 0.00000 | 2.20670 | ||
124 | 2025.02.04 11:01 | sell | 47 | 0.10 | 2.21310 | 0.00000 | 0.00000 | ||
125 | 2025.02.04 11:01 | modify | 47 | 0.10 | 2.21310 | 0.00000 | 2.20610 | ||
126 | 2025.02.04 11:13 | sell | 48 | 0.10 | 2.21264 | 0.00000 | 0.00000 | ||
127 | 2025.02.04 11:13 | modify | 48 | 0.10 | 2.21264 | 0.00000 | 2.20564 | ||
128 | 2025.02.04 14:55 | t/p | 45 | 0.10 | 2.21129 | 0.00000 | 2.21129 | 40.00 | 1443.63 |
129 | 2025.02.04 15:00 | buy | 49 | 0.10 | 2.21079 | 0.00000 | 0.00000 | ||
130 | 2025.02.04 15:00 | modify | 49 | 0.10 | 2.21079 | 0.00000 | 2.21779 | ||
131 | 2025.02.04 15:00 | t/p | 44 | 0.10 | 2.21052 | 0.00000 | 2.21052 | 40.00 | 1483.63 |
132 | 2025.02.04 15:00 | buy | 50 | 0.10 | 2.21019 | 0.00000 | 0.00000 | ||
133 | 2025.02.04 15:00 | modify | 50 | 0.10 | 2.21019 | 0.00000 | 2.21719 | ||
134 | 2025.02.04 15:00 | t/p | 43 | 0.10 | 2.21004 | 0.00000 | 2.21004 | 40.00 | 1523.63 |
135 | 2025.02.04 15:00 | t/p | 41 | 0.10 | 2.20870 | 0.00000 | 2.20870 | 39.99 | 1563.62 |
136 | 2025.02.04 15:00 | t/p | 42 | 0.10 | 2.20929 | 0.00000 | 2.20929 | 39.99 | 1603.61 |
137 | 2025.02.04 15:00 | buy | 51 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
138 | 2025.02.04 15:00 | modify | 51 | 0.10 | 2.20870 | 0.00000 | 2.21570 | ||
139 | 2025.02.04 15:00 | buy | 52 | 0.10 | 2.20930 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 15:00 | modify | 52 | 0.10 | 2.20930 | 0.00000 | 2.21630 | ||
141 | 2025.02.04 15:01 | buy | 53 | 0.10 | 2.20991 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 15:01 | modify | 53 | 0.10 | 2.20991 | 0.00000 | 2.21691 | ||
143 | 2025.02.04 16:00 | close | 53 | 0.10 | 2.21105 | 0.00000 | 2.21691 | 6.51 | 1610.12 |
144 | 2025.02.04 16:00 | close | 52 | 0.10 | 2.21105 | 0.00000 | 2.21630 | 9.99 | 1620.11 |
145 | 2025.02.04 16:00 | close | 51 | 0.10 | 2.21105 | 0.00000 | 2.21570 | 13.41 | 1633.52 |
146 | 2025.02.04 16:00 | close | 50 | 0.10 | 2.21105 | 0.00000 | 2.21719 | 4.91 | 1638.43 |
147 | 2025.02.04 16:00 | close | 49 | 0.10 | 2.21105 | 0.00000 | 2.21779 | 1.48 | 1639.91 |
148 | 2025.02.04 16:00 | close | 48 | 0.10 | 2.21165 | 0.00000 | 2.20564 | 5.66 | 1645.57 |
149 | 2025.02.04 16:00 | close | 47 | 0.10 | 2.21165 | 0.00000 | 2.20610 | 8.29 | 1653.86 |
150 | 2025.02.04 16:00 | close | 46 | 0.10 | 2.21165 | 0.00000 | 2.20670 | 11.71 | 1665.57 |
151 | 2025.02.04 16:00 | close | 40 | 0.10 | 2.21165 | 0.00000 | 2.20808 | 19.60 | 1685.17 |
152 | 2025.02.04 16:00 | close | 39 | 0.10 | 2.21165 | 0.00000 | 2.20749 | 16.23 | 1701.40 |
153 | 2025.02.04 16:00 | close | 38 | 0.10 | 2.21105 | 0.00000 | 2.22209 | -23.06 | 1678.34 |
154 | 2025.02.04 16:00 | close | 37 | 0.10 | 2.21105 | 0.00000 | 2.22156 | -20.03 | 1658.31 |
155 | 2025.02.04 16:00 | close | 36 | 0.10 | 2.21105 | 0.00000 | 2.22088 | -16.15 | 1642.16 |
156 | 2025.02.04 16:00 | close | 35 | 0.10 | 2.21105 | 0.00000 | 2.22035 | -13.13 | 1629.03 |
157 | 2025.02.04 16:00 | close | 34 | 0.10 | 2.21105 | 0.00000 | 2.21983 | -10.16 | 1618.87 |
158 | 2025.02.04 16:00 | close | 33 | 0.10 | 2.21105 | 0.00000 | 2.21915 | -6.28 | 1612.59 |
159 | 2025.02.04 16:00 | close | 32 | 0.10 | 2.21105 | 0.00000 | 2.21848 | -2.45 | 1610.14 |
160 | 2025.02.05 02:00 | sell | 54 | 0.10 | 2.20778 | 0.00000 | 0.00000 | ||
161 | 2025.02.05 02:00 | modify | 54 | 0.10 | 2.20778 | 0.00000 | 2.20078 | ||
162 | 2025.02.05 02:05 | sell | 55 | 0.10 | 2.20852 | 0.00000 | 0.00000 | ||
163 | 2025.02.05 02:05 | modify | 55 | 0.10 | 2.20852 | 0.00000 | 2.20152 | ||
164 | 2025.02.05 02:11 | sell | 56 | 0.10 | 2.20712 | 0.00000 | 0.00000 | ||
165 | 2025.02.05 02:11 | modify | 56 | 0.10 | 2.20712 | 0.00000 | 2.20012 | ||
166 | 2025.02.05 02:13 | sell | 57 | 0.10 | 2.20651 | 0.00000 | 0.00000 | ||
167 | 2025.02.05 02:13 | modify | 57 | 0.10 | 2.20651 | 0.00000 | 2.19951 | ||
168 | 2025.02.05 02:15 | buy | 58 | 0.10 | 2.20730 | 0.00000 | 0.00000 | ||
169 | 2025.02.05 02:15 | modify | 58 | 0.10 | 2.20730 | 0.00000 | 2.21430 | ||
170 | 2025.02.05 02:26 | buy | 59 | 0.10 | 2.20653 | 0.00000 | 0.00000 | ||
171 | 2025.02.05 02:26 | modify | 59 | 0.10 | 2.20653 | 0.00000 | 2.21353 | ||
172 | 2025.02.05 02:50 | buy | 60 | 0.10 | 2.20780 | 0.00000 | 0.00000 | ||
173 | 2025.02.05 02:50 | modify | 60 | 0.10 | 2.20780 | 0.00000 | 2.21480 | ||
174 | 2025.02.05 03:10 | buy | 61 | 0.10 | 2.20589 | 0.00000 | 0.00000 | ||
175 | 2025.02.05 03:10 | modify | 61 | 0.10 | 2.20589 | 0.00000 | 2.21289 | ||
176 | 2025.02.05 03:13 | buy | 62 | 0.10 | 2.20531 | 0.00000 | 0.00000 | ||
177 | 2025.02.05 03:13 | modify | 62 | 0.10 | 2.20531 | 0.00000 | 2.21231 | ||
178 | 2025.02.05 03:20 | buy | 63 | 0.10 | 2.20472 | 0.00000 | 0.00000 | ||
179 | 2025.02.05 03:20 | modify | 63 | 0.10 | 2.20472 | 0.00000 | 2.21172 | ||
180 | 2025.02.05 03:28 | buy | 64 | 0.10 | 2.20413 | 0.00000 | 0.00000 | ||
181 | 2025.02.05 03:28 | modify | 64 | 0.10 | 2.20413 | 0.00000 | 2.21113 | ||
182 | 2025.02.05 05:39 | buy | 65 | 0.10 | 2.20333 | 0.00000 | 0.00000 | ||
183 | 2025.02.05 05:39 | modify | 65 | 0.10 | 2.20333 | 0.00000 | 2.21033 | ||
184 | 2025.02.05 06:29 | buy | 66 | 0.10 | 2.20289 | 0.00000 | 0.00000 | ||
185 | 2025.02.05 06:29 | modify | 66 | 0.10 | 2.20289 | 0.00000 | 2.20989 | ||
186 | 2025.02.05 08:17 | buy | 67 | 0.10 | 2.20234 | 0.00000 | 0.00000 | ||
187 | 2025.02.05 08:17 | modify | 67 | 0.10 | 2.20234 | 0.00000 | 2.20934 | ||
188 | 2025.02.05 08:36 | buy | 68 | 0.10 | 2.20175 | 0.00000 | 0.00000 | ||
189 | 2025.02.05 08:36 | modify | 68 | 0.10 | 2.20175 | 0.00000 | 2.20875 | ||
190 | 2025.02.05 08:47 | t/p | 55 | 0.10 | 2.20152 | 0.00000 | 2.20152 | 40.00 | 1650.14 |
191 | 2025.02.05 08:47 | close | 68 | 0.10 | 2.20089 | 0.00000 | 2.20875 | -4.91 | 1645.23 |
192 | 2025.02.05 08:47 | close | 67 | 0.10 | 2.20089 | 0.00000 | 2.20934 | -8.27 | 1636.96 |
193 | 2025.02.05 08:47 | close | 66 | 0.10 | 2.20089 | 0.00000 | 2.20989 | -11.41 | 1625.55 |
194 | 2025.02.05 08:47 | close | 65 | 0.10 | 2.20089 | 0.00000 | 2.21033 | -13.92 | 1611.63 |
195 | 2025.02.05 08:47 | close | 64 | 0.10 | 2.20089 | 0.00000 | 2.21113 | -18.49 | 1593.14 |
196 | 2025.02.05 08:47 | close | 63 | 0.10 | 2.20089 | 0.00000 | 2.21172 | -21.86 | 1571.28 |
197 | 2025.02.05 08:47 | close | 62 | 0.10 | 2.20089 | 0.00000 | 2.21231 | -25.22 | 1546.06 |
198 | 2025.02.05 08:47 | close | 61 | 0.10 | 2.20089 | 0.00000 | 2.21289 | -28.53 | 1517.53 |
199 | 2025.02.05 08:47 | close | 60 | 0.10 | 2.20089 | 0.00000 | 2.21480 | -39.43 | 1478.10 |
200 | 2025.02.05 08:47 | close | 59 | 0.10 | 2.20089 | 0.00000 | 2.21353 | -32.19 | 1445.91 |
201 | 2025.02.05 08:47 | close | 58 | 0.10 | 2.20089 | 0.00000 | 2.21430 | -36.58 | 1409.33 |
202 | 2025.02.05 08:47 | close | 57 | 0.10 | 2.20149 | 0.00000 | 2.19951 | 28.68 | 1438.01 |
203 | 2025.02.05 08:47 | close | 56 | 0.10 | 2.20149 | 0.00000 | 2.20012 | 32.17 | 1470.18 |
204 | 2025.02.05 08:47 | close | 54 | 0.10 | 2.20149 | 0.00000 | 2.20078 | 35.94 | 1506.12 |
205 | 2025.02.06 02:00 | buy | 69 | 0.10 | 2.19948 | 0.00000 | 0.00000 | ||
206 | 2025.02.06 02:00 | modify | 69 | 0.10 | 2.19948 | 0.00000 | 2.20648 | ||
207 | 2025.02.06 02:05 | buy | 70 | 0.10 | 2.20011 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 02:05 | modify | 70 | 0.10 | 2.20011 | 0.00000 | 2.20711 | ||
209 | 2025.02.06 02:41 | buy | 71 | 0.10 | 2.20073 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 02:41 | modify | 71 | 0.10 | 2.20073 | 0.00000 | 2.20773 | ||
211 | 2025.02.06 02:45 | sell | 72 | 0.10 | 2.20013 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 02:45 | modify | 72 | 0.10 | 2.20013 | 0.00000 | 2.19313 | ||
213 | 2025.02.06 02:47 | sell | 73 | 0.10 | 2.20070 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 02:47 | modify | 73 | 0.10 | 2.20070 | 0.00000 | 2.19370 | ||
215 | 2025.02.06 02:57 | sell | 74 | 0.10 | 2.20130 | 0.00000 | 0.00000 | ||
216 | 2025.02.06 02:57 | modify | 74 | 0.10 | 2.20130 | 0.00000 | 2.19430 | ||
217 | 2025.02.06 03:12 | sell | 75 | 0.10 | 2.20193 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 03:12 | modify | 75 | 0.10 | 2.20193 | 0.00000 | 2.19493 | ||
219 | 2025.02.06 03:37 | sell | 76 | 0.10 | 2.20257 | 0.00000 | 0.00000 | ||
220 | 2025.02.06 03:37 | modify | 76 | 0.10 | 2.20257 | 0.00000 | 2.19557 | ||
221 | 2025.02.06 03:52 | sell | 77 | 0.10 | 2.20312 | 0.00000 | 0.00000 | ||
222 | 2025.02.06 03:52 | modify | 77 | 0.10 | 2.20312 | 0.00000 | 2.19612 | ||
223 | 2025.02.06 04:52 | sell | 78 | 0.10 | 2.20368 | 0.00000 | 0.00000 | ||
224 | 2025.02.06 04:52 | modify | 78 | 0.10 | 2.20368 | 0.00000 | 2.19668 | ||
225 | 2025.02.06 07:47 | sell | 79 | 0.10 | 2.20431 | 0.00000 | 0.00000 | ||
226 | 2025.02.06 07:47 | modify | 79 | 0.10 | 2.20431 | 0.00000 | 2.19731 | ||
227 | 2025.02.06 09:30 | sell | 80 | 0.10 | 2.19805 | 0.00000 | 0.00000 | ||
228 | 2025.02.06 09:30 | modify | 80 | 0.10 | 2.19805 | 0.00000 | 2.19105 | ||
229 | 2025.02.06 09:31 | sell | 81 | 0.10 | 2.19890 | 0.00000 | 0.00000 | ||
230 | 2025.02.06 09:31 | modify | 81 | 0.10 | 2.19890 | 0.00000 | 2.19190 | ||
231 | 2025.02.06 09:49 | sell | 82 | 0.10 | 2.19764 | 0.00000 | 0.00000 | ||
232 | 2025.02.06 09:49 | modify | 82 | 0.10 | 2.19764 | 0.00000 | 2.19064 | ||
233 | 2025.02.06 09:50 | sell | 83 | 0.10 | 2.19705 | 0.00000 | 0.00000 | ||
234 | 2025.02.06 09:50 | modify | 83 | 0.10 | 2.19705 | 0.00000 | 2.19005 | ||
235 | 2025.02.06 09:51 | t/p | 79 | 0.10 | 2.19731 | 0.00000 | 2.19731 | 39.99 | 1546.11 |
236 | 2025.02.06 09:52 | sell | 84 | 0.10 | 2.19645 | 0.00000 | 0.00000 | ||
237 | 2025.02.06 09:52 | modify | 84 | 0.10 | 2.19645 | 0.00000 | 2.18945 | ||
238 | 2025.02.06 09:53 | t/p | 78 | 0.10 | 2.19668 | 0.00000 | 2.19668 | 40.00 | 1586.11 |
239 | 2025.02.06 09:53 | sell | 85 | 0.10 | 2.19581 | 0.00000 | 0.00000 | ||
240 | 2025.02.06 09:53 | modify | 85 | 0.10 | 2.19581 | 0.00000 | 2.18881 | ||
241 | 2025.02.06 10:10 | t/p | 77 | 0.10 | 2.19612 | 0.00000 | 2.19612 | 40.00 | 1626.11 |
242 | 2025.02.06 10:12 | sell | 86 | 0.10 | 2.19518 | 0.00000 | 0.00000 | ||
243 | 2025.02.06 10:12 | modify | 86 | 0.10 | 2.19518 | 0.00000 | 2.18818 | ||
244 | 2025.02.06 10:12 | t/p | 76 | 0.10 | 2.19557 | 0.00000 | 2.19557 | 39.99 | 1666.10 |
245 | 2025.02.06 10:29 | sell | 87 | 0.10 | 2.19465 | 0.00000 | 0.00000 | ||
246 | 2025.02.06 10:29 | modify | 87 | 0.10 | 2.19465 | 0.00000 | 2.18765 | ||
247 | 2025.02.06 10:30 | buy | 88 | 0.10 | 2.19530 | 0.00000 | 0.00000 | ||
248 | 2025.02.06 10:30 | modify | 88 | 0.10 | 2.19530 | 0.00000 | 2.20230 | ||
249 | 2025.02.06 10:30 | t/p | 75 | 0.10 | 2.19493 | 0.00000 | 2.19493 | 40.00 | 1706.10 |
250 | 2025.02.06 10:33 | buy | 89 | 0.10 | 2.19460 | 0.00000 | 0.00000 | ||
251 | 2025.02.06 10:33 | modify | 89 | 0.10 | 2.19460 | 0.00000 | 2.20160 | ||
252 | 2025.02.06 10:43 | t/p | 74 | 0.10 | 2.19430 | 0.00000 | 2.19430 | 40.00 | 1746.10 |
253 | 2025.02.06 10:46 | buy | 90 | 0.10 | 2.19402 | 0.00000 | 0.00000 | ||
254 | 2025.02.06 10:46 | modify | 90 | 0.10 | 2.19402 | 0.00000 | 2.20102 | ||
255 | 2025.02.06 10:53 | t/p | 73 | 0.10 | 2.19370 | 0.00000 | 2.19370 | 39.99 | 1786.09 |
256 | 2025.02.06 10:53 | buy | 91 | 0.10 | 2.19334 | 0.00000 | 0.00000 | ||
257 | 2025.02.06 10:53 | modify | 91 | 0.10 | 2.19334 | 0.00000 | 2.20034 | ||
258 | 2025.02.06 10:56 | t/p | 72 | 0.10 | 2.19313 | 0.00000 | 2.19313 | 39.99 | 1826.08 |
259 | 2025.02.06 11:17 | buy | 92 | 0.10 | 2.19596 | 0.00000 | 0.00000 | ||
260 | 2025.02.06 11:17 | modify | 92 | 0.10 | 2.19596 | 0.00000 | 2.20296 | ||
261 | 2025.02.06 12:00 | t/p | 80 | 0.10 | 2.19105 | 0.00000 | 2.19105 | 39.99 | 1866.07 |
262 | 2025.02.06 12:00 | t/p | 81 | 0.10 | 2.19190 | 0.00000 | 2.19190 | 40.00 | 1906.07 |
263 | 2025.02.06 12:00 | t/p | 82 | 0.10 | 2.19064 | 0.00000 | 2.19064 | 40.00 | 1946.07 |
264 | 2025.02.06 12:00 | t/p | 83 | 0.10 | 2.19005 | 0.00000 | 2.19005 | 40.00 | 1986.07 |
265 | 2025.02.06 12:00 | buy | 93 | 0.10 | 2.18970 | 0.00000 | 0.00000 | ||
266 | 2025.02.06 12:00 | modify | 93 | 0.10 | 2.18970 | 0.00000 | 2.19670 | ||
267 | 2025.02.06 12:00 | buy | 94 | 0.10 | 2.19059 | 0.00000 | 0.00000 | ||
268 | 2025.02.06 12:00 | modify | 94 | 0.10 | 2.19059 | 0.00000 | 2.19759 | ||
269 | 2025.02.06 12:00 | t/p | 84 | 0.10 | 2.18945 | 0.00000 | 2.18945 | 40.00 | 2026.07 |
270 | 2025.02.06 12:00 | t/p | 85 | 0.10 | 2.18881 | 0.00000 | 2.18881 | 39.99 | 2066.06 |
271 | 2025.02.06 12:00 | t/p | 86 | 0.10 | 2.18818 | 0.00000 | 2.18818 | 39.99 | 2106.05 |
272 | 2025.02.06 12:00 | t/p | 87 | 0.10 | 2.18765 | 0.00000 | 2.18765 | 39.99 | 2146.04 |
273 | 2025.02.06 12:00 | buy | 95 | 0.10 | 2.18614 | 0.00000 | 0.00000 | ||
274 | 2025.02.06 12:00 | modify | 95 | 0.10 | 2.18614 | 0.00000 | 2.19314 | ||
275 | 2025.02.06 12:01 | buy | 96 | 0.10 | 2.18888 | 0.00000 | 0.00000 | ||
276 | 2025.02.06 12:01 | modify | 96 | 0.10 | 2.18888 | 0.00000 | 2.19588 | ||
277 | 2025.02.06 12:01 | buy | 97 | 0.10 | 2.18795 | 0.00000 | 0.00000 | ||
278 | 2025.02.06 12:01 | modify | 97 | 0.10 | 2.18795 | 0.00000 | 2.19495 | ||
279 | 2025.02.06 14:15 | close | 97 | 0.10 | 2.19047 | 0.00000 | 2.19495 | 14.38 | 2160.42 |
280 | 2025.02.06 14:15 | close | 96 | 0.10 | 2.19047 | 0.00000 | 2.19588 | 9.07 | 2169.49 |
281 | 2025.02.06 14:15 | close | 95 | 0.10 | 2.19047 | 0.00000 | 2.19314 | 24.71 | 2194.20 |
282 | 2025.02.06 14:15 | close | 94 | 0.10 | 2.19047 | 0.00000 | 2.19759 | -0.69 | 2193.51 |
283 | 2025.02.06 14:15 | close | 93 | 0.10 | 2.19047 | 0.00000 | 2.19670 | 4.39 | 2197.90 |
284 | 2025.02.06 14:15 | close | 92 | 0.10 | 2.19047 | 0.00000 | 2.20296 | -31.33 | 2166.57 |
285 | 2025.02.06 14:15 | close | 91 | 0.10 | 2.19047 | 0.00000 | 2.20034 | -16.38 | 2150.19 |
286 | 2025.02.06 14:15 | close | 90 | 0.10 | 2.19047 | 0.00000 | 2.20102 | -20.26 | 2129.93 |
287 | 2025.02.06 14:15 | close | 89 | 0.10 | 2.19047 | 0.00000 | 2.20160 | -23.57 | 2106.36 |
288 | 2025.02.06 14:15 | close | 88 | 0.10 | 2.19047 | 0.00000 | 2.20230 | -27.57 | 2078.79 |
289 | 2025.02.06 14:15 | close | 71 | 0.10 | 2.19047 | 0.00000 | 2.20773 | -58.56 | 2020.23 |
290 | 2025.02.06 14:15 | close | 70 | 0.10 | 2.19047 | 0.00000 | 2.20711 | -55.02 | 1965.21 |
291 | 2025.02.06 14:15 | close | 69 | 0.10 | 2.19047 | 0.00000 | 2.20648 | -51.42 | 1913.79 |
292 | 2025.02.07 02:00 | buy | 98 | 0.10 | 2.18726 | 0.00000 | 0.00000 | ||
293 | 2025.02.07 02:00 | modify | 98 | 0.10 | 2.18726 | 0.00000 | 2.19426 | ||
294 | 2025.02.07 02:01 | buy | 99 | 0.10 | 2.18658 | 0.00000 | 0.00000 | ||
295 | 2025.02.07 02:01 | modify | 99 | 0.10 | 2.18658 | 0.00000 | 2.19358 | ||
296 | 2025.02.07 02:14 | buy | 100 | 0.10 | 2.18604 | 0.00000 | 0.00000 | ||
297 | 2025.02.07 02:14 | modify | 100 | 0.10 | 2.18604 | 0.00000 | 2.19304 | ||
298 | 2025.02.07 03:07 | buy | 101 | 0.10 | 2.18787 | 0.00000 | 0.00000 | ||
299 | 2025.02.07 03:07 | modify | 101 | 0.10 | 2.18787 | 0.00000 | 2.19487 | ||
300 | 2025.02.07 04:13 | buy | 102 | 0.10 | 2.18848 | 0.00000 | 0.00000 | ||
301 | 2025.02.07 04:13 | modify | 102 | 0.10 | 2.18848 | 0.00000 | 2.19548 | ||
302 | 2025.02.07 04:26 | buy | 103 | 0.10 | 2.18906 | 0.00000 | 0.00000 | ||
303 | 2025.02.07 04:26 | modify | 103 | 0.10 | 2.18906 | 0.00000 | 2.19606 | ||
304 | 2025.02.07 04:52 | buy | 104 | 0.10 | 2.18966 | 0.00000 | 0.00000 | ||
305 | 2025.02.07 04:52 | modify | 104 | 0.10 | 2.18966 | 0.00000 | 2.19666 | ||
306 | 2025.02.07 06:34 | buy | 105 | 0.10 | 2.19026 | 0.00000 | 0.00000 | ||
307 | 2025.02.07 06:34 | modify | 105 | 0.10 | 2.19026 | 0.00000 | 2.19726 | ||
308 | 2025.02.07 06:46 | buy | 106 | 0.10 | 2.19086 | 0.00000 | 0.00000 | ||
309 | 2025.02.07 06:46 | modify | 106 | 0.10 | 2.19086 | 0.00000 | 2.19786 | ||
310 | 2025.02.07 07:03 | sell | 107 | 0.10 | 2.18905 | 0.00000 | 0.00000 | ||
311 | 2025.02.07 07:03 | modify | 107 | 0.10 | 2.18905 | 0.00000 | 2.18205 | ||
312 | 2025.02.07 07:06 | sell | 108 | 0.10 | 2.18966 | 0.00000 | 0.00000 | ||
313 | 2025.02.07 07:06 | modify | 108 | 0.10 | 2.18966 | 0.00000 | 2.18266 | ||
314 | 2025.02.07 07:24 | sell | 109 | 0.10 | 2.19034 | 0.00000 | 0.00000 | ||
315 | 2025.02.07 07:24 | modify | 109 | 0.10 | 2.19034 | 0.00000 | 2.18334 | ||
316 | 2025.02.07 07:45 | sell | 110 | 0.10 | 2.19087 | 0.00000 | 0.00000 | ||
317 | 2025.02.07 07:45 | modify | 110 | 0.10 | 2.19087 | 0.00000 | 2.18387 | ||
318 | 2025.02.07 08:43 | sell | 111 | 0.10 | 2.19162 | 0.00000 | 0.00000 | ||
319 | 2025.02.07 08:43 | modify | 111 | 0.10 | 2.19162 | 0.00000 | 2.18462 | ||
320 | 2025.02.07 10:19 | sell | 112 | 0.10 | 2.19217 | 0.00000 | 0.00000 | ||
321 | 2025.02.07 10:19 | modify | 112 | 0.10 | 2.19217 | 0.00000 | 2.18517 | ||
322 | 2025.02.07 10:20 | sell | 113 | 0.10 | 2.19273 | 0.00000 | 0.00000 | ||
323 | 2025.02.07 10:20 | modify | 113 | 0.10 | 2.19273 | 0.00000 | 2.18573 | ||
324 | 2025.02.07 10:23 | t/p | 100 | 0.10 | 2.19304 | 0.00000 | 2.19304 | 39.95 | 1953.74 |
325 | 2025.02.07 10:28 | sell | 114 | 0.10 | 2.19328 | 0.00000 | 0.00000 | ||
326 | 2025.02.07 10:28 | modify | 114 | 0.10 | 2.19328 | 0.00000 | 2.18628 | ||
327 | 2025.02.07 11:16 | t/p | 99 | 0.10 | 2.19358 | 0.00000 | 2.19358 | 39.95 | 1993.69 |
328 | 2025.02.07 11:23 | sell | 115 | 0.10 | 2.19387 | 0.00000 | 0.00000 | ||
329 | 2025.02.07 11:23 | modify | 115 | 0.10 | 2.19387 | 0.00000 | 2.18687 | ||
330 | 2025.02.07 11:26 | t/p | 98 | 0.10 | 2.19426 | 0.00000 | 2.19426 | 39.94 | 2033.63 |
331 | 2025.02.07 11:51 | sell | 116 | 0.10 | 2.19449 | 0.00000 | 0.00000 | ||
332 | 2025.02.07 11:51 | modify | 116 | 0.10 | 2.19449 | 0.00000 | 2.18749 | ||
333 | 2025.02.07 13:27 | t/p | 101 | 0.10 | 2.19487 | 0.00000 | 2.19487 | 39.94 | 2073.57 |
334 | 2025.02.07 13:27 | sell | 117 | 0.10 | 2.19509 | 0.00000 | 0.00000 | ||
335 | 2025.02.07 13:27 | modify | 117 | 0.10 | 2.19509 | 0.00000 | 2.18809 | ||
336 | 2025.02.07 15:26 | t/p | 102 | 0.10 | 2.19548 | 0.00000 | 2.19548 | 39.95 | 2113.52 |
337 | 2025.02.07 15:26 | sell | 118 | 0.10 | 2.19577 | 0.00000 | 0.00000 | ||
338 | 2025.02.07 15:26 | modify | 118 | 0.10 | 2.19577 | 0.00000 | 2.18877 | ||
339 | 2025.02.07 15:55 | t/p | 103 | 0.10 | 2.19606 | 0.00000 | 2.19606 | 39.95 | 2153.47 |
340 | 2025.02.07 15:55 | sell | 119 | 0.10 | 2.19633 | 0.00000 | 0.00000 | ||
341 | 2025.02.07 15:55 | modify | 119 | 0.10 | 2.19633 | 0.00000 | 2.18933 | ||
342 | 2025.02.07 16:00 | close | 119 | 0.10 | 2.19509 | 0.00000 | 2.18933 | 7.08 | 2160.55 |
343 | 2025.02.07 16:00 | close | 118 | 0.10 | 2.19509 | 0.00000 | 2.18877 | 3.88 | 2164.43 |
344 | 2025.02.07 16:00 | close | 117 | 0.10 | 2.19509 | 0.00000 | 2.18809 | 0.00 | 2164.43 |
345 | 2025.02.07 16:00 | close | 116 | 0.10 | 2.19509 | 0.00000 | 2.18749 | -3.43 | 2161.00 |
346 | 2025.02.07 16:00 | close | 115 | 0.10 | 2.19509 | 0.00000 | 2.18687 | -6.97 | 2154.03 |
347 | 2025.02.07 16:00 | close | 114 | 0.10 | 2.19509 | 0.00000 | 2.18628 | -10.34 | 2143.69 |
348 | 2025.02.07 16:00 | close | 113 | 0.10 | 2.19509 | 0.00000 | 2.18573 | -13.49 | 2130.20 |
349 | 2025.02.07 16:00 | close | 112 | 0.10 | 2.19509 | 0.00000 | 2.18517 | -16.69 | 2113.51 |
350 | 2025.02.07 16:00 | close | 111 | 0.10 | 2.19509 | 0.00000 | 2.18462 | -19.83 | 2093.68 |
351 | 2025.02.07 16:00 | close | 110 | 0.10 | 2.19509 | 0.00000 | 2.18387 | -24.11 | 2069.57 |
352 | 2025.02.07 16:00 | close | 109 | 0.10 | 2.19509 | 0.00000 | 2.18334 | -27.14 | 2042.43 |
353 | 2025.02.07 16:00 | close | 108 | 0.10 | 2.19509 | 0.00000 | 2.18266 | -31.03 | 2011.40 |
354 | 2025.02.07 16:00 | close | 107 | 0.10 | 2.19509 | 0.00000 | 2.18205 | -34.51 | 1976.89 |
355 | 2025.02.07 16:00 | close | 106 | 0.10 | 2.19449 | 0.00000 | 2.19786 | 20.72 | 1997.61 |
356 | 2025.02.07 16:00 | close | 105 | 0.10 | 2.19449 | 0.00000 | 2.19726 | 24.14 | 2021.75 |
357 | 2025.02.07 16:00 | close | 104 | 0.10 | 2.19449 | 0.00000 | 2.19666 | 27.57 | 2049.32 |
358 | 2025.02.10 02:00 | sell | 120 | 0.10 | 2.19496 | 0.00000 | 0.00000 | ||
359 | 2025.02.10 02:00 | modify | 120 | 0.10 | 2.19496 | 0.00000 | 2.18796 | ||
360 | 2025.02.10 02:53 | sell | 121 | 0.10 | 2.19433 | 0.00000 | 0.00000 | ||
361 | 2025.02.10 02:53 | modify | 121 | 0.10 | 2.19433 | 0.00000 | 2.18733 | ||
362 | 2025.02.10 03:00 | sell | 122 | 0.10 | 2.19375 | 0.00000 | 0.00000 | ||
363 | 2025.02.10 03:00 | modify | 122 | 0.10 | 2.19375 | 0.00000 | 2.18675 | ||
364 | 2025.02.10 03:10 | sell | 123 | 0.10 | 2.19309 | 0.00000 | 0.00000 | ||
365 | 2025.02.10 03:10 | modify | 123 | 0.10 | 2.19309 | 0.00000 | 2.18609 | ||
366 | 2025.02.10 03:50 | sell | 124 | 0.10 | 2.19256 | 0.00000 | 0.00000 | ||
367 | 2025.02.10 03:50 | modify | 124 | 0.10 | 2.19256 | 0.00000 | 2.18556 | ||
368 | 2025.02.10 04:07 | sell | 125 | 0.10 | 2.19191 | 0.00000 | 0.00000 | ||
369 | 2025.02.10 04:07 | modify | 125 | 0.10 | 2.19191 | 0.00000 | 2.18491 | ||
370 | 2025.02.10 05:32 | buy | 126 | 0.10 | 2.19190 | 0.00000 | 0.00000 | ||
371 | 2025.02.10 05:32 | modify | 126 | 0.10 | 2.19190 | 0.00000 | 2.19890 | ||
372 | 2025.02.10 05:36 | buy | 127 | 0.10 | 2.19260 | 0.00000 | 0.00000 | ||
373 | 2025.02.10 05:36 | modify | 127 | 0.10 | 2.19260 | 0.00000 | 2.19960 | ||
374 | 2025.02.10 07:04 | buy | 128 | 0.10 | 2.19317 | 0.00000 | 0.00000 | ||
375 | 2025.02.10 07:04 | modify | 128 | 0.10 | 2.19317 | 0.00000 | 2.20017 | ||
376 | 2025.02.10 07:06 | buy | 129 | 0.10 | 2.19384 | 0.00000 | 0.00000 | ||
377 | 2025.02.10 07:06 | modify | 129 | 0.10 | 2.19384 | 0.00000 | 2.20084 | ||
378 | 2025.02.10 08:03 | buy | 130 | 0.10 | 2.19438 | 0.00000 | 0.00000 | ||
379 | 2025.02.10 08:03 | modify | 130 | 0.10 | 2.19438 | 0.00000 | 2.20138 | ||
380 | 2025.02.10 12:32 | sell | 131 | 0.10 | 2.19133 | 0.00000 | 0.00000 | ||
381 | 2025.02.10 12:32 | modify | 131 | 0.10 | 2.19133 | 0.00000 | 2.18433 | ||
382 | 2025.02.10 13:37 | buy | 132 | 0.10 | 2.19118 | 0.00000 | 0.00000 | ||
383 | 2025.02.10 13:37 | modify | 132 | 0.10 | 2.19118 | 0.00000 | 2.19818 | ||
384 | 2025.02.10 13:43 | buy | 133 | 0.10 | 2.19069 | 0.00000 | 0.00000 | ||
385 | 2025.02.10 13:43 | modify | 133 | 0.10 | 2.19069 | 0.00000 | 2.19769 | ||
386 | 2025.02.10 13:45 | sell | 134 | 0.10 | 2.19011 | 0.00000 | 0.00000 | ||
387 | 2025.02.10 13:45 | modify | 134 | 0.10 | 2.19011 | 0.00000 | 2.18311 | ||
388 | 2025.02.10 13:49 | sell | 135 | 0.10 | 2.18951 | 0.00000 | 0.00000 | ||
389 | 2025.02.10 13:49 | modify | 135 | 0.10 | 2.18951 | 0.00000 | 2.18251 | ||
390 | 2025.02.10 14:01 | buy | 136 | 0.10 | 2.19013 | 0.00000 | 0.00000 | ||
391 | 2025.02.10 14:01 | modify | 136 | 0.10 | 2.19013 | 0.00000 | 2.19713 | ||
392 | 2025.02.10 14:15 | buy | 137 | 0.10 | 2.18941 | 0.00000 | 0.00000 | ||
393 | 2025.02.10 14:15 | modify | 137 | 0.10 | 2.18941 | 0.00000 | 2.19641 | ||
394 | 2025.02.10 14:20 | buy | 138 | 0.10 | 2.18891 | 0.00000 | 0.00000 | ||
395 | 2025.02.10 14:20 | modify | 138 | 0.10 | 2.18891 | 0.00000 | 2.19591 | ||
396 | 2025.02.10 15:21 | buy | 139 | 0.10 | 2.18833 | 0.00000 | 0.00000 | ||
397 | 2025.02.10 15:21 | modify | 139 | 0.10 | 2.18833 | 0.00000 | 2.19533 | ||
398 | 2025.02.10 16:00 | close | 139 | 0.10 | 2.19010 | 0.00000 | 2.19533 | 10.10 | 2059.42 |
399 | 2025.02.10 16:00 | close | 138 | 0.10 | 2.19010 | 0.00000 | 2.19591 | 6.79 | 2066.21 |
400 | 2025.02.10 16:00 | close | 137 | 0.10 | 2.19010 | 0.00000 | 2.19641 | 3.94 | 2070.15 |
401 | 2025.02.10 16:00 | close | 136 | 0.10 | 2.19010 | 0.00000 | 2.19713 | -0.17 | 2069.98 |
402 | 2025.02.10 16:00 | close | 135 | 0.10 | 2.19070 | 0.00000 | 2.18251 | -6.80 | 2063.18 |
403 | 2025.02.10 16:00 | close | 134 | 0.10 | 2.19070 | 0.00000 | 2.18311 | -3.38 | 2059.80 |
404 | 2025.02.10 16:00 | close | 133 | 0.10 | 2.19010 | 0.00000 | 2.19769 | -3.37 | 2056.43 |
405 | 2025.02.10 16:00 | close | 132 | 0.10 | 2.19010 | 0.00000 | 2.19818 | -6.17 | 2050.26 |
406 | 2025.02.10 16:00 | close | 131 | 0.10 | 2.19070 | 0.00000 | 2.18433 | 3.59 | 2053.85 |
407 | 2025.02.10 16:00 | close | 130 | 0.10 | 2.19010 | 0.00000 | 2.20138 | -24.43 | 2029.42 |
408 | 2025.02.10 16:00 | close | 129 | 0.10 | 2.19010 | 0.00000 | 2.20084 | -21.35 | 2008.07 |
409 | 2025.02.10 16:00 | close | 128 | 0.10 | 2.19010 | 0.00000 | 2.20017 | -17.52 | 1990.55 |
410 | 2025.02.10 16:00 | close | 127 | 0.10 | 2.19010 | 0.00000 | 2.19960 | -14.27 | 1976.28 |
411 | 2025.02.10 16:00 | close | 126 | 0.10 | 2.19010 | 0.00000 | 2.19890 | -10.27 | 1966.01 |
412 | 2025.02.10 16:00 | close | 125 | 0.10 | 2.19070 | 0.00000 | 2.18491 | 6.91 | 1972.92 |
413 | 2025.02.10 16:00 | close | 124 | 0.10 | 2.19070 | 0.00000 | 2.18556 | 10.62 | 1983.54 |
414 | 2025.02.10 16:00 | close | 123 | 0.10 | 2.19070 | 0.00000 | 2.18609 | 13.65 | 1997.19 |
415 | 2025.02.10 16:00 | close | 122 | 0.10 | 2.19070 | 0.00000 | 2.18675 | 17.42 | 2014.61 |
416 | 2025.02.10 16:00 | close | 121 | 0.10 | 2.19070 | 0.00000 | 2.18733 | 20.74 | 2035.35 |
417 | 2025.02.10 16:00 | close | 120 | 0.10 | 2.19070 | 0.00000 | 2.18796 | 24.33 | 2059.68 |
418 | 2025.02.11 02:00 | sell | 140 | 0.10 | 2.19218 | 0.00000 | 0.00000 | ||
419 | 2025.02.11 02:00 | modify | 140 | 0.10 | 2.19218 | 0.00000 | 2.18518 | ||
420 | 2025.02.11 02:31 | sell | 141 | 0.10 | 2.19157 | 0.00000 | 0.00000 | ||
421 | 2025.02.11 02:31 | modify | 141 | 0.10 | 2.19157 | 0.00000 | 2.18457 | ||
422 | 2025.02.11 03:01 | sell | 142 | 0.10 | 2.19279 | 0.00000 | 0.00000 | ||
423 | 2025.02.11 03:01 | modify | 142 | 0.10 | 2.19279 | 0.00000 | 2.18579 | ||
424 | 2025.02.11 03:39 | sell | 143 | 0.10 | 2.19097 | 0.00000 | 0.00000 | ||
425 | 2025.02.11 03:39 | modify | 143 | 0.10 | 2.19097 | 0.00000 | 2.18397 | ||
426 | 2025.02.11 04:00 | sell | 144 | 0.10 | 2.19036 | 0.00000 | 0.00000 | ||
427 | 2025.02.11 04:00 | modify | 144 | 0.10 | 2.19036 | 0.00000 | 2.18336 | ||
428 | 2025.02.11 04:12 | sell | 145 | 0.10 | 2.18976 | 0.00000 | 0.00000 | ||
429 | 2025.02.11 04:12 | modify | 145 | 0.10 | 2.18976 | 0.00000 | 2.18276 | ||
430 | 2025.02.11 05:15 | buy | 146 | 0.10 | 2.19036 | 0.00000 | 0.00000 | ||
431 | 2025.02.11 05:15 | modify | 146 | 0.10 | 2.19036 | 0.00000 | 2.19736 | ||
432 | 2025.02.11 05:41 | buy | 147 | 0.10 | 2.18972 | 0.00000 | 0.00000 | ||
433 | 2025.02.11 05:41 | modify | 147 | 0.10 | 2.18972 | 0.00000 | 2.19672 | ||
434 | 2025.02.11 06:21 | buy | 148 | 0.10 | 2.18911 | 0.00000 | 0.00000 | ||
435 | 2025.02.11 06:21 | modify | 148 | 0.10 | 2.18911 | 0.00000 | 2.19611 | ||
436 | 2025.02.11 06:25 | buy | 149 | 0.10 | 2.18851 | 0.00000 | 0.00000 | ||
437 | 2025.02.11 06:25 | modify | 149 | 0.10 | 2.18851 | 0.00000 | 2.19551 | ||
438 | 2025.02.11 07:05 | buy | 150 | 0.10 | 2.18786 | 0.00000 | 0.00000 | ||
439 | 2025.02.11 07:05 | modify | 150 | 0.10 | 2.18786 | 0.00000 | 2.19486 | ||
440 | 2025.02.11 07:11 | buy | 151 | 0.10 | 2.18727 | 0.00000 | 0.00000 | ||
441 | 2025.02.11 07:11 | modify | 151 | 0.10 | 2.18727 | 0.00000 | 2.19427 | ||
442 | 2025.02.11 07:28 | buy | 152 | 0.10 | 2.18669 | 0.00000 | 0.00000 | ||
443 | 2025.02.11 07:28 | modify | 152 | 0.10 | 2.18669 | 0.00000 | 2.19369 | ||
444 | 2025.02.11 07:40 | buy | 153 | 0.10 | 2.18607 | 0.00000 | 0.00000 | ||
445 | 2025.02.11 07:40 | modify | 153 | 0.10 | 2.18607 | 0.00000 | 2.19307 | ||
446 | 2025.02.11 07:44 | t/p | 142 | 0.10 | 2.18579 | 0.00000 | 2.18579 | 40.00 | 2099.68 |
447 | 2025.02.11 07:47 | buy | 154 | 0.10 | 2.18557 | 0.00000 | 0.00000 | ||
448 | 2025.02.11 07:47 | modify | 154 | 0.10 | 2.18557 | 0.00000 | 2.19257 | ||
449 | 2025.02.11 07:49 | t/p | 140 | 0.10 | 2.18518 | 0.00000 | 2.18518 | 39.99 | 2139.67 |
450 | 2025.02.11 07:59 | buy | 155 | 0.10 | 2.18486 | 0.00000 | 0.00000 | ||
451 | 2025.02.11 07:59 | modify | 155 | 0.10 | 2.18486 | 0.00000 | 2.19186 | ||
452 | 2025.02.11 08:00 | t/p | 141 | 0.10 | 2.18457 | 0.00000 | 2.18457 | 40.00 | 2179.67 |
453 | 2025.02.11 08:00 | buy | 156 | 0.10 | 2.18423 | 0.00000 | 0.00000 | ||
454 | 2025.02.11 08:00 | modify | 156 | 0.10 | 2.18423 | 0.00000 | 2.19123 | ||
455 | 2025.02.11 08:04 | t/p | 143 | 0.10 | 2.18397 | 0.00000 | 2.18397 | 40.00 | 2219.67 |
456 | 2025.02.11 08:05 | buy | 157 | 0.10 | 2.18377 | 0.00000 | 0.00000 | ||
457 | 2025.02.11 08:05 | modify | 157 | 0.10 | 2.18377 | 0.00000 | 2.19077 | ||
458 | 2025.02.11 09:14 | buy | 158 | 0.10 | 2.19098 | 0.00000 | 0.00000 | ||
459 | 2025.02.11 09:14 | modify | 158 | 0.10 | 2.19098 | 0.00000 | 2.19798 | ||
460 | 2025.02.11 10:52 | close | 158 | 0.10 | 2.19076 | 0.00000 | 2.19798 | -1.25 | 2218.42 |
461 | 2025.02.11 10:52 | close | 157 | 0.10 | 2.19076 | 0.00000 | 2.19077 | 39.89 | 2258.31 |
462 | 2025.02.11 10:52 | close | 156 | 0.10 | 2.19076 | 0.00000 | 2.19123 | 37.27 | 2295.58 |
463 | 2025.02.11 10:52 | close | 155 | 0.10 | 2.19076 | 0.00000 | 2.19186 | 33.67 | 2329.25 |
464 | 2025.02.11 10:52 | close | 154 | 0.10 | 2.19076 | 0.00000 | 2.19257 | 29.62 | 2358.87 |
465 | 2025.02.11 10:52 | close | 153 | 0.10 | 2.19076 | 0.00000 | 2.19307 | 26.77 | 2385.64 |
466 | 2025.02.11 10:52 | close | 152 | 0.10 | 2.19076 | 0.00000 | 2.19369 | 23.23 | 2408.87 |
467 | 2025.02.11 10:52 | close | 151 | 0.10 | 2.19076 | 0.00000 | 2.19427 | 19.92 | 2428.79 |
468 | 2025.02.11 10:52 | close | 150 | 0.10 | 2.19076 | 0.00000 | 2.19486 | 16.55 | 2445.34 |
469 | 2025.02.11 10:52 | close | 149 | 0.10 | 2.19076 | 0.00000 | 2.19551 | 12.84 | 2458.18 |
470 | 2025.02.11 10:52 | close | 148 | 0.10 | 2.19076 | 0.00000 | 2.19611 | 9.42 | 2467.60 |
471 | 2025.02.11 10:52 | close | 147 | 0.10 | 2.19076 | 0.00000 | 2.19672 | 5.94 | 2473.54 |
472 | 2025.02.11 10:52 | close | 146 | 0.10 | 2.19076 | 0.00000 | 2.19736 | 2.28 | 2475.82 |
473 | 2025.02.11 10:52 | close | 145 | 0.10 | 2.19136 | 0.00000 | 2.18276 | -9.15 | 2466.67 |
474 | 2025.02.11 10:52 | close | 144 | 0.10 | 2.19136 | 0.00000 | 2.18336 | -5.72 | 2460.95 |
475 | 2025.02.12 02:00 | buy | 159 | 0.10 | 2.19796 | 0.00000 | 0.00000 | ||
476 | 2025.02.12 02:00 | modify | 159 | 0.10 | 2.19796 | 0.00000 | 2.20496 | ||
477 | 2025.02.12 02:05 | buy | 160 | 0.10 | 2.19731 | 0.00000 | 0.00000 | ||
478 | 2025.02.12 02:05 | modify | 160 | 0.10 | 2.19731 | 0.00000 | 2.20431 | ||
479 | 2025.02.12 02:34 | sell | 161 | 0.10 | 2.19676 | 0.00000 | 0.00000 | ||
480 | 2025.02.12 02:34 | modify | 161 | 0.10 | 2.19676 | 0.00000 | 2.18976 | ||
481 | 2025.02.12 02:58 | buy | 162 | 0.10 | 2.19665 | 0.00000 | 0.00000 | ||
482 | 2025.02.12 02:58 | modify | 162 | 0.10 | 2.19665 | 0.00000 | 2.20365 | ||
483 | 2025.02.12 03:41 | buy | 163 | 0.10 | 2.19857 | 0.00000 | 0.00000 | ||
484 | 2025.02.12 03:41 | modify | 163 | 0.10 | 2.19857 | 0.00000 | 2.20557 | ||
485 | 2025.02.12 03:44 | buy | 164 | 0.10 | 2.19918 | 0.00000 | 0.00000 | ||
486 | 2025.02.12 03:44 | modify | 164 | 0.10 | 2.19918 | 0.00000 | 2.20618 | ||
487 | 2025.02.12 04:45 | buy | 165 | 0.10 | 2.19977 | 0.00000 | 0.00000 | ||
488 | 2025.02.12 04:45 | modify | 165 | 0.10 | 2.19977 | 0.00000 | 2.20677 | ||
489 | 2025.02.12 04:50 | buy | 166 | 0.10 | 2.20041 | 0.00000 | 0.00000 | ||
490 | 2025.02.12 04:50 | modify | 166 | 0.10 | 2.20041 | 0.00000 | 2.20741 | ||
491 | 2025.02.12 04:52 | buy | 167 | 0.10 | 2.20101 | 0.00000 | 0.00000 | ||
492 | 2025.02.12 04:52 | modify | 167 | 0.10 | 2.20101 | 0.00000 | 2.20801 | ||
493 | 2025.02.12 05:14 | buy | 168 | 0.10 | 2.20161 | 0.00000 | 0.00000 | ||
494 | 2025.02.12 05:14 | modify | 168 | 0.10 | 2.20161 | 0.00000 | 2.20861 | ||
495 | 2025.02.12 06:25 | buy | 169 | 0.10 | 2.20219 | 0.00000 | 0.00000 | ||
496 | 2025.02.12 06:25 | modify | 169 | 0.10 | 2.20219 | 0.00000 | 2.20919 | ||
497 | 2025.02.12 06:46 | sell | 170 | 0.10 | 2.20149 | 0.00000 | 0.00000 | ||
498 | 2025.02.12 06:46 | modify | 170 | 0.10 | 2.20149 | 0.00000 | 2.19449 | ||
499 | 2025.02.12 06:53 | sell | 171 | 0.10 | 2.20219 | 0.00000 | 0.00000 | ||
500 | 2025.02.12 06:53 | modify | 171 | 0.10 | 2.20219 | 0.00000 | 2.19519 | ||
501 | 2025.02.12 07:01 | sell | 172 | 0.10 | 2.20278 | 0.00000 | 0.00000 | ||
502 | 2025.02.12 07:01 | modify | 172 | 0.10 | 2.20278 | 0.00000 | 2.19578 | ||
503 | 2025.02.12 07:52 | sell | 173 | 0.10 | 2.20343 | 0.00000 | 0.00000 | ||
504 | 2025.02.12 07:52 | modify | 173 | 0.10 | 2.20343 | 0.00000 | 2.19643 | ||
505 | 2025.02.12 07:55 | t/p | 162 | 0.10 | 2.20365 | 0.00000 | 2.20365 | 39.95 | 2500.90 |
506 | 2025.02.12 08:00 | sell | 174 | 0.10 | 2.20399 | 0.00000 | 0.00000 | ||
507 | 2025.02.12 08:00 | modify | 174 | 0.10 | 2.20399 | 0.00000 | 2.19699 | ||
508 | 2025.02.12 08:01 | t/p | 160 | 0.10 | 2.20431 | 0.00000 | 2.20431 | 39.95 | 2540.85 |
509 | 2025.02.12 08:10 | sell | 175 | 0.10 | 2.20461 | 0.00000 | 0.00000 | ||
510 | 2025.02.12 08:10 | modify | 175 | 0.10 | 2.20461 | 0.00000 | 2.19761 | ||
511 | 2025.02.12 08:21 | t/p | 159 | 0.10 | 2.20496 | 0.00000 | 2.20496 | 39.95 | 2580.80 |
512 | 2025.02.12 08:22 | sell | 176 | 0.10 | 2.20524 | 0.00000 | 0.00000 | ||
513 | 2025.02.12 08:22 | modify | 176 | 0.10 | 2.20524 | 0.00000 | 2.19824 | ||
514 | 2025.02.12 09:35 | t/p | 163 | 0.10 | 2.20557 | 0.00000 | 2.20557 | 39.95 | 2620.75 |
515 | 2025.02.12 09:35 | sell | 177 | 0.10 | 2.20585 | 0.00000 | 0.00000 | ||
516 | 2025.02.12 09:35 | modify | 177 | 0.10 | 2.20585 | 0.00000 | 2.19885 | ||
517 | 2025.02.12 09:53 | t/p | 164 | 0.10 | 2.20618 | 0.00000 | 2.20618 | 39.95 | 2660.70 |
518 | 2025.02.12 09:55 | sell | 178 | 0.10 | 2.20640 | 0.00000 | 0.00000 | ||
519 | 2025.02.12 09:55 | modify | 178 | 0.10 | 2.20640 | 0.00000 | 2.19940 | ||
520 | 2025.02.12 10:10 | t/p | 165 | 0.10 | 2.20677 | 0.00000 | 2.20677 | 39.95 | 2700.65 |
521 | 2025.02.12 10:11 | sell | 179 | 0.10 | 2.20704 | 0.00000 | 0.00000 | ||
522 | 2025.02.12 10:11 | modify | 179 | 0.10 | 2.20704 | 0.00000 | 2.20004 | ||
523 | 2025.02.12 10:16 | t/p | 166 | 0.10 | 2.20741 | 0.00000 | 2.20741 | 39.95 | 2740.60 |
524 | 2025.02.12 10:28 | sell | 180 | 0.10 | 2.20758 | 0.00000 | 0.00000 | ||
525 | 2025.02.12 10:28 | modify | 180 | 0.10 | 2.20758 | 0.00000 | 2.20058 | ||
526 | 2025.02.12 11:56 | t/p | 167 | 0.10 | 2.20801 | 0.00000 | 2.20801 | 39.95 | 2780.55 |
527 | 2025.02.12 12:11 | sell | 181 | 0.10 | 2.20817 | 0.00000 | 0.00000 | ||
528 | 2025.02.12 12:11 | modify | 181 | 0.10 | 2.20817 | 0.00000 | 2.20117 | ||
529 | 2025.02.12 13:30 | close | 181 | 0.10 | 2.20281 | 0.00000 | 2.20117 | 30.63 | 2811.18 |
530 | 2025.02.12 13:30 | close | 180 | 0.10 | 2.20281 | 0.00000 | 2.20058 | 27.26 | 2838.44 |
531 | 2025.02.12 13:30 | close | 179 | 0.10 | 2.20281 | 0.00000 | 2.20004 | 24.17 | 2862.61 |
532 | 2025.02.12 13:30 | close | 178 | 0.10 | 2.20281 | 0.00000 | 2.19940 | 20.52 | 2883.13 |
533 | 2025.02.12 13:30 | close | 177 | 0.10 | 2.20281 | 0.00000 | 2.19885 | 17.37 | 2900.50 |
534 | 2025.02.12 13:30 | close | 176 | 0.10 | 2.20281 | 0.00000 | 2.19824 | 13.89 | 2914.39 |
535 | 2025.02.12 13:30 | close | 175 | 0.10 | 2.20281 | 0.00000 | 2.19761 | 10.29 | 2924.68 |
536 | 2025.02.12 13:30 | close | 174 | 0.10 | 2.20281 | 0.00000 | 2.19699 | 6.75 | 2931.43 |
537 | 2025.02.12 13:30 | close | 173 | 0.10 | 2.20281 | 0.00000 | 2.19643 | 3.55 | 2934.98 |
538 | 2025.02.12 13:30 | close | 172 | 0.10 | 2.20281 | 0.00000 | 2.19578 | -0.17 | 2934.81 |
539 | 2025.02.12 13:30 | close | 171 | 0.10 | 2.20281 | 0.00000 | 2.19519 | -3.54 | 2931.27 |
540 | 2025.02.12 13:30 | close | 170 | 0.10 | 2.20281 | 0.00000 | 2.19449 | -7.54 | 2923.73 |
541 | 2025.02.12 13:30 | close | 169 | 0.10 | 2.20221 | 0.00000 | 2.20919 | 0.11 | 2923.84 |
542 | 2025.02.12 13:30 | close | 168 | 0.10 | 2.20221 | 0.00000 | 2.20861 | 3.42 | 2927.26 |
543 | 2025.02.12 13:30 | close | 161 | 0.10 | 2.20281 | 0.00000 | 2.18976 | -34.56 | 2892.70 |
544 | 2025.02.13 02:00 | sell | 182 | 0.10 | 2.20668 | 0.00000 | 0.00000 | ||
545 | 2025.02.13 02:00 | modify | 182 | 0.10 | 2.20668 | 0.00000 | 2.19968 | ||
546 | 2025.02.13 02:08 | sell | 183 | 0.10 | 2.20733 | 0.00000 | 0.00000 | ||
547 | 2025.02.13 02:08 | modify | 183 | 0.10 | 2.20733 | 0.00000 | 2.20033 | ||
548 | 2025.02.13 02:23 | sell | 184 | 0.10 | 2.20791 | 0.00000 | 0.00000 | ||
549 | 2025.02.13 02:23 | modify | 184 | 0.10 | 2.20791 | 0.00000 | 2.20091 | ||
550 | 2025.02.13 02:36 | sell | 185 | 0.10 | 2.20850 | 0.00000 | 0.00000 | ||
551 | 2025.02.13 02:36 | modify | 185 | 0.10 | 2.20850 | 0.00000 | 2.20150 | ||
552 | 2025.02.13 02:53 | sell | 186 | 0.10 | 2.20914 | 0.00000 | 0.00000 | ||
553 | 2025.02.13 02:53 | modify | 186 | 0.10 | 2.20914 | 0.00000 | 2.20214 | ||
554 | 2025.02.13 02:59 | sell | 187 | 0.10 | 2.20971 | 0.00000 | 0.00000 | ||
555 | 2025.02.13 02:59 | modify | 187 | 0.10 | 2.20971 | 0.00000 | 2.20271 | ||
556 | 2025.02.13 07:00 | close | 187 | 0.10 | 2.21198 | 0.00000 | 2.20271 | -12.97 | 2879.73 |
557 | 2025.02.13 07:00 | close | 186 | 0.10 | 2.21198 | 0.00000 | 2.20214 | -16.23 | 2863.50 |
558 | 2025.02.13 07:00 | close | 185 | 0.10 | 2.21198 | 0.00000 | 2.20150 | -19.89 | 2843.61 |
559 | 2025.02.13 07:00 | close | 184 | 0.10 | 2.21198 | 0.00000 | 2.20091 | -23.26 | 2820.35 |
560 | 2025.02.13 07:00 | close | 183 | 0.10 | 2.21198 | 0.00000 | 2.20033 | -26.57 | 2793.78 |
561 | 2025.02.13 07:00 | close | 182 | 0.10 | 2.21198 | 0.00000 | 2.19968 | -30.28 | 2763.50 |
562 | 2025.02.14 02:00 | buy | 188 | 0.10 | 2.20992 | 0.00000 | 0.00000 | ||
563 | 2025.02.14 02:00 | modify | 188 | 0.10 | 2.20992 | 0.00000 | 2.21692 | ||
564 | 2025.02.14 02:01 | buy | 189 | 0.10 | 2.21055 | 0.00000 | 0.00000 | ||
565 | 2025.02.14 02:01 | modify | 189 | 0.10 | 2.21055 | 0.00000 | 2.21755 | ||
566 | 2025.02.14 02:03 | buy | 190 | 0.10 | 2.21114 | 0.00000 | 0.00000 | ||
567 | 2025.02.14 02:03 | modify | 190 | 0.10 | 2.21114 | 0.00000 | 2.21814 | ||
568 | 2025.02.14 02:07 | buy | 191 | 0.10 | 2.21173 | 0.00000 | 0.00000 | ||
569 | 2025.02.14 02:07 | modify | 191 | 0.10 | 2.21173 | 0.00000 | 2.21873 | ||
570 | 2025.02.14 02:22 | buy | 192 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
571 | 2025.02.14 02:22 | modify | 192 | 0.10 | 2.20931 | 0.00000 | 2.21631 | ||
572 | 2025.02.14 02:24 | buy | 193 | 0.10 | 2.20872 | 0.00000 | 0.00000 | ||
573 | 2025.02.14 02:24 | modify | 193 | 0.10 | 2.20872 | 0.00000 | 2.21572 | ||
574 | 2025.02.14 02:36 | buy | 194 | 0.10 | 2.20812 | 0.00000 | 0.00000 | ||
575 | 2025.02.14 02:36 | modify | 194 | 0.10 | 2.20812 | 0.00000 | 2.21512 | ||
576 | 2025.02.14 02:41 | close | 194 | 0.10 | 2.20735 | 0.00000 | 2.21512 | -4.40 | 2759.10 |
577 | 2025.02.14 02:41 | close | 193 | 0.10 | 2.20735 | 0.00000 | 2.21572 | -7.82 | 2751.28 |
578 | 2025.02.14 02:41 | close | 192 | 0.10 | 2.20735 | 0.00000 | 2.21631 | -11.19 | 2740.09 |
579 | 2025.02.14 02:41 | close | 191 | 0.10 | 2.20735 | 0.00000 | 2.21873 | -25.00 | 2715.09 |
580 | 2025.02.14 02:41 | close | 190 | 0.10 | 2.20735 | 0.00000 | 2.21814 | -21.63 | 2693.46 |
581 | 2025.02.14 02:41 | close | 189 | 0.10 | 2.20735 | 0.00000 | 2.21755 | -18.27 | 2675.19 |
582 | 2025.02.14 02:41 | close | 188 | 0.10 | 2.20735 | 0.00000 | 2.21692 | -14.67 | 2660.52 |
583 | 2025.02.17 02:00 | sell | 195 | 0.10 | 2.19266 | 0.00000 | 0.00000 | ||
584 | 2025.02.17 02:00 | modify | 195 | 0.10 | 2.19266 | 0.00000 | 2.18566 | ||
585 | 2025.02.17 02:00 | sell | 196 | 0.10 | 2.19335 | 0.00000 | 0.00000 | ||
586 | 2025.02.17 02:00 | modify | 196 | 0.10 | 2.19335 | 0.00000 | 2.18635 | ||
587 | 2025.02.17 02:04 | sell | 197 | 0.10 | 2.19395 | 0.00000 | 0.00000 | ||
588 | 2025.02.17 02:04 | modify | 197 | 0.10 | 2.19395 | 0.00000 | 2.18695 | ||
589 | 2025.02.17 02:16 | buy | 198 | 0.10 | 2.19511 | 0.00000 | 0.00000 | ||
590 | 2025.02.17 02:16 | modify | 198 | 0.10 | 2.19511 | 0.00000 | 2.20211 | ||
591 | 2025.02.17 02:47 | sell | 199 | 0.10 | 2.19453 | 0.00000 | 0.00000 | ||
592 | 2025.02.17 02:47 | modify | 199 | 0.10 | 2.19453 | 0.00000 | 2.18753 | ||
593 | 2025.02.17 03:21 | buy | 200 | 0.10 | 2.19572 | 0.00000 | 0.00000 | ||
594 | 2025.02.17 03:21 | modify | 200 | 0.10 | 2.19572 | 0.00000 | 2.20272 | ||
595 | 2025.02.17 04:10 | buy | 201 | 0.10 | 2.19627 | 0.00000 | 0.00000 | ||
596 | 2025.02.17 04:10 | modify | 201 | 0.10 | 2.19627 | 0.00000 | 2.20327 | ||
597 | 2025.02.17 04:24 | buy | 202 | 0.10 | 2.19445 | 0.00000 | 0.00000 | ||
598 | 2025.02.17 04:24 | modify | 202 | 0.10 | 2.19445 | 0.00000 | 2.20145 | ||
599 | 2025.02.17 05:22 | buy | 203 | 0.10 | 2.19384 | 0.00000 | 0.00000 | ||
600 | 2025.02.17 05:22 | modify | 203 | 0.10 | 2.19384 | 0.00000 | 2.20084 | ||
601 | 2025.02.17 07:35 | sell | 204 | 0.10 | 2.19511 | 0.00000 | 0.00000 | ||
602 | 2025.02.17 07:35 | modify | 204 | 0.10 | 2.19511 | 0.00000 | 2.18811 | ||
603 | 2025.02.17 07:38 | sell | 205 | 0.10 | 2.19573 | 0.00000 | 0.00000 | ||
604 | 2025.02.17 07:38 | modify | 205 | 0.10 | 2.19573 | 0.00000 | 2.18873 | ||
605 | 2025.02.17 07:43 | sell | 206 | 0.10 | 2.19627 | 0.00000 | 0.00000 | ||
606 | 2025.02.17 07:43 | modify | 206 | 0.10 | 2.19627 | 0.00000 | 2.18927 | ||
607 | 2025.02.17 08:05 | sell | 207 | 0.10 | 2.19688 | 0.00000 | 0.00000 | ||
608 | 2025.02.17 08:05 | modify | 207 | 0.10 | 2.19688 | 0.00000 | 2.18988 | ||
609 | 2025.02.17 08:13 | sell | 208 | 0.10 | 2.19748 | 0.00000 | 0.00000 | ||
610 | 2025.02.17 08:13 | modify | 208 | 0.10 | 2.19748 | 0.00000 | 2.19048 | ||
611 | 2025.02.17 08:15 | buy | 209 | 0.10 | 2.19806 | 0.00000 | 0.00000 | ||
612 | 2025.02.17 08:15 | modify | 209 | 0.10 | 2.19806 | 0.00000 | 2.20506 | ||
613 | 2025.02.17 08:31 | buy | 210 | 0.10 | 2.19742 | 0.00000 | 0.00000 | ||
614 | 2025.02.17 08:31 | modify | 210 | 0.10 | 2.19742 | 0.00000 | 2.20442 | ||
615 | 2025.02.17 08:35 | buy | 211 | 0.10 | 2.19680 | 0.00000 | 0.00000 | ||
616 | 2025.02.17 08:35 | modify | 211 | 0.10 | 2.19680 | 0.00000 | 2.20380 | ||
617 | 2025.02.17 16:00 | close | 211 | 0.10 | 2.19765 | 0.00000 | 2.20380 | 4.85 | 2665.37 |
618 | 2025.02.17 16:00 | close | 210 | 0.10 | 2.19765 | 0.00000 | 2.20442 | 1.31 | 2666.68 |
619 | 2025.02.17 16:00 | close | 209 | 0.10 | 2.19765 | 0.00000 | 2.20506 | -2.34 | 2664.34 |
620 | 2025.02.17 16:00 | close | 208 | 0.10 | 2.19825 | 0.00000 | 2.19048 | -4.40 | 2659.94 |
621 | 2025.02.17 16:00 | close | 207 | 0.10 | 2.19825 | 0.00000 | 2.18988 | -7.83 | 2652.11 |
622 | 2025.02.17 16:00 | close | 206 | 0.10 | 2.19825 | 0.00000 | 2.18927 | -11.31 | 2640.80 |
623 | 2025.02.17 16:00 | close | 205 | 0.10 | 2.19825 | 0.00000 | 2.18873 | -14.40 | 2626.40 |
624 | 2025.02.17 16:00 | close | 204 | 0.10 | 2.19825 | 0.00000 | 2.18811 | -17.94 | 2608.46 |
625 | 2025.02.17 16:00 | close | 203 | 0.10 | 2.19765 | 0.00000 | 2.20084 | 21.74 | 2630.20 |
626 | 2025.02.17 16:00 | close | 202 | 0.10 | 2.19765 | 0.00000 | 2.20145 | 18.26 | 2648.46 |
627 | 2025.02.17 16:00 | close | 201 | 0.10 | 2.19765 | 0.00000 | 2.20327 | 7.88 | 2656.34 |
628 | 2025.02.17 16:00 | close | 200 | 0.10 | 2.19765 | 0.00000 | 2.20272 | 11.02 | 2667.36 |
629 | 2025.02.17 16:00 | close | 199 | 0.10 | 2.19825 | 0.00000 | 2.18753 | -21.25 | 2646.11 |
630 | 2025.02.17 16:00 | close | 198 | 0.10 | 2.19765 | 0.00000 | 2.20211 | 14.50 | 2660.61 |
631 | 2025.02.17 16:00 | close | 197 | 0.10 | 2.19825 | 0.00000 | 2.18695 | -24.57 | 2636.04 |
632 | 2025.02.17 16:00 | close | 196 | 0.10 | 2.19825 | 0.00000 | 2.18635 | -27.99 | 2608.05 |
633 | 2025.02.17 16:00 | close | 195 | 0.10 | 2.19825 | 0.00000 | 2.18566 | -31.94 | 2576.11 |
634 | 2025.02.18 02:00 | sell | 212 | 0.10 | 2.20612 | 0.00000 | 0.00000 | ||
635 | 2025.02.18 02:00 | modify | 212 | 0.10 | 2.20612 | 0.00000 | 2.19912 | ||
636 | 2025.02.18 02:10 | sell | 213 | 0.10 | 2.20552 | 0.00000 | 0.00000 | ||
637 | 2025.02.18 02:10 | modify | 213 | 0.10 | 2.20552 | 0.00000 | 2.19852 | ||
638 | 2025.02.18 02:52 | sell | 214 | 0.10 | 2.20674 | 0.00000 | 0.00000 | ||
639 | 2025.02.18 02:52 | modify | 214 | 0.10 | 2.20674 | 0.00000 | 2.19974 | ||
640 | 2025.02.18 03:08 | sell | 215 | 0.10 | 2.20738 | 0.00000 | 0.00000 | ||
641 | 2025.02.18 03:08 | modify | 215 | 0.10 | 2.20738 | 0.00000 | 2.20038 | ||
642 | 2025.02.18 03:30 | sell | 216 | 0.10 | 2.20795 | 0.00000 | 0.00000 | ||
643 | 2025.02.18 03:30 | modify | 216 | 0.10 | 2.20795 | 0.00000 | 2.20095 | ||
644 | 2025.02.18 03:35 | sell | 217 | 0.10 | 2.20492 | 0.00000 | 0.00000 | ||
645 | 2025.02.18 03:35 | modify | 217 | 0.10 | 2.20492 | 0.00000 | 2.19792 | ||
646 | 2025.02.18 07:40 | sell | 218 | 0.10 | 2.20853 | 0.00000 | 0.00000 | ||
647 | 2025.02.18 07:40 | modify | 218 | 0.10 | 2.20853 | 0.00000 | 2.20153 | ||
648 | 2025.02.18 07:55 | close | 218 | 0.10 | 2.20934 | 0.00000 | 2.20153 | -4.62 | 2571.49 |
649 | 2025.02.18 07:55 | close | 217 | 0.10 | 2.20934 | 0.00000 | 2.19792 | -25.25 | 2546.24 |
650 | 2025.02.18 07:55 | close | 216 | 0.10 | 2.20934 | 0.00000 | 2.20095 | -7.94 | 2538.30 |
651 | 2025.02.18 07:55 | close | 215 | 0.10 | 2.20934 | 0.00000 | 2.20038 | -11.20 | 2527.10 |
652 | 2025.02.18 07:55 | close | 214 | 0.10 | 2.20934 | 0.00000 | 2.19974 | -14.85 | 2512.25 |
653 | 2025.02.18 07:55 | close | 213 | 0.10 | 2.20934 | 0.00000 | 2.19852 | -21.82 | 2490.43 |
654 | 2025.02.18 07:55 | close | 212 | 0.10 | 2.20934 | 0.00000 | 2.19912 | -18.39 | 2472.04 |
655 | 2025.02.19 02:00 | sell | 219 | 0.10 | 2.21481 | 0.00000 | 0.00000 | ||
656 | 2025.02.19 02:00 | modify | 219 | 0.10 | 2.21481 | 0.00000 | 2.20781 | ||
657 | 2025.02.19 02:01 | sell | 220 | 0.10 | 2.21562 | 0.00000 | 0.00000 | ||
658 | 2025.02.19 02:01 | modify | 220 | 0.10 | 2.21562 | 0.00000 | 2.20862 | ||
659 | 2025.02.19 02:01 | sell | 221 | 0.10 | 2.21604 | 0.00000 | 0.00000 | ||
660 | 2025.02.19 02:01 | modify | 221 | 0.10 | 2.21604 | 0.00000 | 2.20904 | ||
661 | 2025.02.19 02:02 | sell | 222 | 0.10 | 2.21673 | 0.00000 | 0.00000 | ||
662 | 2025.02.19 02:02 | modify | 222 | 0.10 | 2.21673 | 0.00000 | 2.20973 | ||
663 | 2025.02.19 02:03 | sell | 223 | 0.10 | 2.21748 | 0.00000 | 0.00000 | ||
664 | 2025.02.19 02:03 | modify | 223 | 0.10 | 2.21748 | 0.00000 | 2.21048 | ||
665 | 2025.02.19 02:04 | sell | 224 | 0.10 | 2.21803 | 0.00000 | 0.00000 | ||
666 | 2025.02.19 02:04 | modify | 224 | 0.10 | 2.21803 | 0.00000 | 2.21103 | ||
667 | 2025.02.19 02:05 | sell | 225 | 0.10 | 2.21844 | 0.00000 | 0.00000 | ||
668 | 2025.02.19 02:05 | modify | 225 | 0.10 | 2.21844 | 0.00000 | 2.21144 | ||
669 | 2025.02.19 02:08 | sell | 226 | 0.10 | 2.21398 | 0.00000 | 0.00000 | ||
670 | 2025.02.19 02:08 | modify | 226 | 0.10 | 2.21398 | 0.00000 | 2.20698 | ||
671 | 2025.02.19 02:08 | sell | 227 | 0.10 | 2.21341 | 0.00000 | 0.00000 | ||
672 | 2025.02.19 02:08 | modify | 227 | 0.10 | 2.21341 | 0.00000 | 2.20641 | ||
673 | 2025.02.19 02:16 | sell | 228 | 0.10 | 2.21329 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 02:16 | modify | 228 | 0.10 | 2.21329 | 0.00000 | 2.20629 | ||
675 | 2025.02.19 02:17 | sell | 229 | 0.10 | 2.21235 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 02:17 | modify | 229 | 0.10 | 2.21235 | 0.00000 | 2.20535 | ||
677 | 2025.02.19 02:17 | sell | 230 | 0.10 | 2.21156 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 02:17 | modify | 230 | 0.10 | 2.21156 | 0.00000 | 2.20456 | ||
679 | 2025.02.19 02:23 | sell | 231 | 0.10 | 2.21111 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 02:23 | modify | 231 | 0.10 | 2.21111 | 0.00000 | 2.20411 | ||
681 | 2025.02.19 02:23 | t/p | 225 | 0.10 | 2.21144 | 0.00000 | 2.21144 | 40.00 | 2512.04 |
682 | 2025.02.19 02:23 | sell | 232 | 0.10 | 2.21056 | 0.00000 | 0.00000 | ||
683 | 2025.02.19 02:23 | modify | 232 | 0.10 | 2.21056 | 0.00000 | 2.20356 | ||
684 | 2025.02.19 02:28 | t/p | 224 | 0.10 | 2.21103 | 0.00000 | 2.21103 | 39.99 | 2552.03 |
685 | 2025.02.19 02:28 | t/p | 223 | 0.10 | 2.21048 | 0.00000 | 2.21048 | 39.99 | 2592.02 |
686 | 2025.02.19 02:28 | sell | 233 | 0.10 | 2.20979 | 0.00000 | 0.00000 | ||
687 | 2025.02.19 02:28 | modify | 233 | 0.10 | 2.20979 | 0.00000 | 2.20279 | ||
688 | 2025.02.19 02:30 | sell | 234 | 0.10 | 2.20936 | 0.00000 | 0.00000 | ||
689 | 2025.02.19 02:30 | modify | 234 | 0.10 | 2.20936 | 0.00000 | 2.20236 | ||
690 | 2025.02.19 02:30 | t/p | 222 | 0.10 | 2.20973 | 0.00000 | 2.20973 | 40.00 | 2632.02 |
691 | 2025.02.19 02:31 | sell | 235 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
692 | 2025.02.19 02:31 | modify | 235 | 0.10 | 2.20870 | 0.00000 | 2.20170 | ||
693 | 2025.02.19 02:31 | t/p | 221 | 0.10 | 2.20904 | 0.00000 | 2.20904 | 39.99 | 2672.01 |
694 | 2025.02.19 02:31 | close | 235 | 0.10 | 2.20895 | 0.00000 | 2.20170 | -1.42 | 2670.59 |
695 | 2025.02.19 02:31 | close | 234 | 0.10 | 2.20895 | 0.00000 | 2.20236 | 2.35 | 2672.94 |
696 | 2025.02.19 02:31 | close | 233 | 0.10 | 2.20895 | 0.00000 | 2.20279 | 4.80 | 2677.74 |
697 | 2025.02.19 02:31 | close | 232 | 0.10 | 2.20895 | 0.00000 | 2.20356 | 9.20 | 2686.94 |
698 | 2025.02.19 02:31 | close | 231 | 0.10 | 2.20895 | 0.00000 | 2.20411 | 12.35 | 2699.29 |
699 | 2025.02.19 02:31 | close | 230 | 0.10 | 2.20895 | 0.00000 | 2.20456 | 14.92 | 2714.21 |
700 | 2025.02.19 02:31 | close | 229 | 0.10 | 2.20895 | 0.00000 | 2.20535 | 19.43 | 2733.64 |
701 | 2025.02.19 02:31 | close | 228 | 0.10 | 2.20895 | 0.00000 | 2.20629 | 24.80 | 2758.44 |
702 | 2025.02.19 02:31 | close | 227 | 0.10 | 2.20895 | 0.00000 | 2.20641 | 25.49 | 2783.93 |
703 | 2025.02.19 02:31 | close | 226 | 0.10 | 2.20895 | 0.00000 | 2.20698 | 28.74 | 2812.67 |
704 | 2025.02.19 02:31 | close | 220 | 0.10 | 2.20895 | 0.00000 | 2.20862 | 38.11 | 2850.78 |
705 | 2025.02.19 02:31 | close | 219 | 0.10 | 2.20895 | 0.00000 | 2.20781 | 33.49 | 2884.27 |
706 | 2025.02.20 02:00 | sell | 236 | 0.10 | 2.20870 | 0.00000 | 0.00000 | ||
707 | 2025.02.20 02:00 | modify | 236 | 0.10 | 2.20870 | 0.00000 | 2.20170 | ||
708 | 2025.02.20 02:02 | sell | 237 | 0.10 | 2.20931 | 0.00000 | 0.00000 | ||
709 | 2025.02.20 02:02 | modify | 237 | 0.10 | 2.20931 | 0.00000 | 2.20231 | ||
710 | 2025.02.20 02:09 | sell | 238 | 0.10 | 2.20787 | 0.00000 | 0.00000 | ||
711 | 2025.02.20 02:09 | modify | 238 | 0.10 | 2.20787 | 0.00000 | 2.20087 | ||
712 | 2025.02.20 02:10 | sell | 239 | 0.10 | 2.20742 | 0.00000 | 0.00000 | ||
713 | 2025.02.20 02:10 | modify | 239 | 0.10 | 2.20742 | 0.00000 | 2.20042 | ||
714 | 2025.02.20 02:11 | sell | 240 | 0.10 | 2.20684 | 0.00000 | 0.00000 | ||
715 | 2025.02.20 02:11 | modify | 240 | 0.10 | 2.20684 | 0.00000 | 2.19984 | ||
716 | 2025.02.20 02:20 | buy | 241 | 0.10 | 2.20814 | 0.00000 | 0.00000 | ||
717 | 2025.02.20 02:20 | modify | 241 | 0.10 | 2.20814 | 0.00000 | 2.21514 | ||
718 | 2025.02.20 02:22 | buy | 242 | 0.10 | 2.20741 | 0.00000 | 0.00000 | ||
719 | 2025.02.20 02:22 | modify | 242 | 0.10 | 2.20741 | 0.00000 | 2.21441 | ||
720 | 2025.02.20 02:25 | buy | 243 | 0.10 | 2.20688 | 0.00000 | 0.00000 | ||
721 | 2025.02.20 02:25 | modify | 243 | 0.10 | 2.20688 | 0.00000 | 2.21388 | ||
722 | 2025.02.20 02:36 | buy | 244 | 0.10 | 2.20874 | 0.00000 | 0.00000 | ||
723 | 2025.02.20 02:36 | modify | 244 | 0.10 | 2.20874 | 0.00000 | 2.21574 | ||
724 | 2025.02.20 02:38 | buy | 245 | 0.10 | 2.20640 | 0.00000 | 0.00000 | ||
725 | 2025.02.20 02:38 | modify | 245 | 0.10 | 2.20640 | 0.00000 | 2.21340 | ||
726 | 2025.02.20 03:30 | sell | 246 | 0.10 | 2.20634 | 0.00000 | 0.00000 | ||
727 | 2025.02.20 03:30 | modify | 246 | 0.10 | 2.20634 | 0.00000 | 2.19934 | ||
728 | 2025.02.20 03:32 | sell | 247 | 0.10 | 2.20566 | 0.00000 | 0.00000 | ||
729 | 2025.02.20 03:32 | modify | 247 | 0.10 | 2.20566 | 0.00000 | 2.19866 | ||
730 | 2025.02.20 03:36 | sell | 248 | 0.10 | 2.20502 | 0.00000 | 0.00000 | ||
731 | 2025.02.20 03:36 | modify | 248 | 0.10 | 2.20502 | 0.00000 | 2.19802 | ||
732 | 2025.02.20 03:42 | sell | 249 | 0.10 | 2.20433 | 0.00000 | 0.00000 | ||
733 | 2025.02.20 03:42 | modify | 249 | 0.10 | 2.20433 | 0.00000 | 2.19733 | ||
734 | 2025.02.20 03:45 | sell | 250 | 0.10 | 2.20390 | 0.00000 | 0.00000 | ||
735 | 2025.02.20 03:45 | modify | 250 | 0.10 | 2.20390 | 0.00000 | 2.19690 | ||
736 | 2025.02.20 03:53 | sell | 251 | 0.10 | 2.20326 | 0.00000 | 0.00000 | ||
737 | 2025.02.20 03:53 | modify | 251 | 0.10 | 2.20326 | 0.00000 | 2.19626 | ||
738 | 2025.02.20 04:10 | sell | 252 | 0.10 | 2.20258 | 0.00000 | 0.00000 | ||
739 | 2025.02.20 04:10 | modify | 252 | 0.10 | 2.20258 | 0.00000 | 2.19558 | ||
740 | 2025.02.20 04:19 | sell | 253 | 0.10 | 2.20210 | 0.00000 | 0.00000 | ||
741 | 2025.02.20 04:19 | modify | 253 | 0.10 | 2.20210 | 0.00000 | 2.19510 | ||
742 | 2025.02.20 04:25 | t/p | 237 | 0.10 | 2.20231 | 0.00000 | 2.20231 | 39.99 | 2924.26 |
743 | 2025.02.20 05:33 | buy | 254 | 0.10 | 2.20198 | 0.00000 | 0.00000 | ||
744 | 2025.02.20 05:33 | modify | 254 | 0.10 | 2.20198 | 0.00000 | 2.20898 | ||
745 | 2025.02.20 05:56 | t/p | 236 | 0.10 | 2.20170 | 0.00000 | 2.20170 | 40.00 | 2964.26 |
746 | 2025.02.20 05:57 | buy | 255 | 0.10 | 2.20150 | 0.00000 | 0.00000 | ||
747 | 2025.02.20 05:57 | modify | 255 | 0.10 | 2.20150 | 0.00000 | 2.20850 | ||
748 | 2025.02.20 06:24 | buy | 256 | 0.10 | 2.20089 | 0.00000 | 0.00000 | ||
749 | 2025.02.20 06:24 | modify | 256 | 0.10 | 2.20089 | 0.00000 | 2.20789 | ||
750 | 2025.02.20 06:24 | t/p | 238 | 0.10 | 2.20087 | 0.00000 | 2.20087 | 39.99 | 3004.25 |
751 | 2025.02.20 06:46 | t/p | 239 | 0.10 | 2.20042 | 0.00000 | 2.20042 | 39.99 | 3044.24 |
752 | 2025.02.20 06:48 | buy | 257 | 0.10 | 2.20026 | 0.00000 | 0.00000 | ||
753 | 2025.02.20 06:48 | modify | 257 | 0.10 | 2.20026 | 0.00000 | 2.20726 | ||
754 | 2025.02.20 07:19 | buy | 258 | 0.10 | 2.20272 | 0.00000 | 0.00000 | ||
755 | 2025.02.20 07:19 | modify | 258 | 0.10 | 2.20272 | 0.00000 | 2.20972 | ||
756 | 2025.02.20 08:27 | buy | 259 | 0.10 | 2.20335 | 0.00000 | 0.00000 | ||
757 | 2025.02.20 08:27 | modify | 259 | 0.10 | 2.20335 | 0.00000 | 2.21035 | ||
758 | 2025.02.20 12:51 | sell | 260 | 0.10 | 2.20142 | 0.00000 | 0.00000 | ||
759 | 2025.02.20 12:51 | modify | 260 | 0.10 | 2.20142 | 0.00000 | 2.19442 | ||
760 | 2025.02.20 12:53 | sell | 261 | 0.10 | 2.20087 | 0.00000 | 0.00000 | ||
761 | 2025.02.20 12:53 | modify | 261 | 0.10 | 2.20087 | 0.00000 | 2.19387 | ||
762 | 2025.02.20 13:07 | sell | 262 | 0.10 | 2.20029 | 0.00000 | 0.00000 | ||
763 | 2025.02.20 13:07 | modify | 262 | 0.10 | 2.20029 | 0.00000 | 2.19329 | ||
764 | 2025.02.20 13:21 | sell | 263 | 0.10 | 2.19967 | 0.00000 | 0.00000 | ||
765 | 2025.02.20 13:21 | modify | 263 | 0.10 | 2.19967 | 0.00000 | 2.19267 | ||
766 | 2025.02.20 13:23 | t/p | 240 | 0.10 | 2.19984 | 0.00000 | 2.19984 | 39.99 | 3084.23 |
767 | 2025.02.20 13:27 | sell | 264 | 0.10 | 2.19902 | 0.00000 | 0.00000 | ||
768 | 2025.02.20 13:27 | modify | 264 | 0.10 | 2.19902 | 0.00000 | 2.19202 | ||
769 | 2025.02.20 13:28 | t/p | 246 | 0.10 | 2.19934 | 0.00000 | 2.19934 | 39.99 | 3124.22 |
770 | 2025.02.20 13:28 | sell | 265 | 0.10 | 2.19849 | 0.00000 | 0.00000 | ||
771 | 2025.02.20 13:28 | modify | 265 | 0.10 | 2.19849 | 0.00000 | 2.19149 | ||
772 | 2025.02.20 13:30 | t/p | 247 | 0.10 | 2.19866 | 0.00000 | 2.19866 | 40.00 | 3164.22 |
773 | 2025.02.20 13:30 | buy | 266 | 0.10 | 2.19838 | 0.00000 | 0.00000 | ||
774 | 2025.02.20 13:30 | modify | 266 | 0.10 | 2.19838 | 0.00000 | 2.20538 | ||
775 | 2025.02.20 13:30 | buy | 267 | 0.10 | 2.19921 | 0.00000 | 0.00000 | ||
776 | 2025.02.20 13:30 | modify | 267 | 0.10 | 2.19921 | 0.00000 | 2.20621 | ||
777 | 2025.02.20 13:30 | buy | 268 | 0.10 | 2.19971 | 0.00000 | 0.00000 | ||
778 | 2025.02.20 13:30 | modify | 268 | 0.10 | 2.19971 | 0.00000 | 2.20671 | ||
779 | 2025.02.20 14:26 | sell | 269 | 0.10 | 2.19785 | 0.00000 | 0.00000 | ||
780 | 2025.02.20 14:26 | modify | 269 | 0.10 | 2.19785 | 0.00000 | 2.19085 | ||
781 | 2025.02.20 14:28 | t/p | 248 | 0.10 | 2.19802 | 0.00000 | 2.19802 | 39.99 | 3204.21 |
782 | 2025.02.20 14:29 | sell | 270 | 0.10 | 2.19721 | 0.00000 | 0.00000 | ||
783 | 2025.02.20 14:29 | modify | 270 | 0.10 | 2.19721 | 0.00000 | 2.19021 | ||
784 | 2025.02.20 14:30 | t/p | 249 | 0.10 | 2.19733 | 0.00000 | 2.19733 | 39.99 | 3244.20 |
785 | 2025.02.20 14:30 | sell | 271 | 0.10 | 2.19669 | 0.00000 | 0.00000 | ||
786 | 2025.02.20 14:30 | modify | 271 | 0.10 | 2.19669 | 0.00000 | 2.18969 | ||
787 | 2025.02.20 14:33 | t/p | 250 | 0.10 | 2.19690 | 0.00000 | 2.19690 | 39.99 | 3284.19 |
788 | 2025.02.20 14:35 | sell | 272 | 0.10 | 2.19608 | 0.00000 | 0.00000 | ||
789 | 2025.02.20 14:35 | modify | 272 | 0.10 | 2.19608 | 0.00000 | 2.18908 | ||
790 | 2025.02.20 14:36 | t/p | 251 | 0.10 | 2.19626 | 0.00000 | 2.19626 | 40.00 | 3324.19 |
791 | 2025.02.20 14:37 | sell | 273 | 0.10 | 2.19548 | 0.00000 | 0.00000 | ||
792 | 2025.02.20 14:37 | modify | 273 | 0.10 | 2.19548 | 0.00000 | 2.18848 | ||
793 | 2025.02.20 14:42 | t/p | 252 | 0.10 | 2.19558 | 0.00000 | 2.19558 | 39.99 | 3364.18 |
794 | 2025.02.20 14:42 | sell | 274 | 0.10 | 2.19469 | 0.00000 | 0.00000 | ||
795 | 2025.02.20 14:42 | modify | 274 | 0.10 | 2.19469 | 0.00000 | 2.18769 | ||
796 | 2025.02.20 14:43 | t/p | 253 | 0.10 | 2.19510 | 0.00000 | 2.19510 | 40.00 | 3404.18 |
797 | 2025.02.20 14:44 | sell | 275 | 0.10 | 2.19428 | 0.00000 | 0.00000 | ||
798 | 2025.02.20 14:44 | modify | 275 | 0.10 | 2.19428 | 0.00000 | 2.18728 | ||
799 | 2025.02.20 14:46 | buy | 276 | 0.10 | 2.19491 | 0.00000 | 0.00000 | ||
800 | 2025.02.20 14:46 | modify | 276 | 0.10 | 2.19491 | 0.00000 | 2.20191 | ||
801 | 2025.02.20 14:49 | t/p | 260 | 0.10 | 2.19442 | 0.00000 | 2.19442 | 39.99 | 3444.17 |
802 | 2025.02.20 14:49 | buy | 277 | 0.10 | 2.19424 | 0.00000 | 0.00000 | ||
803 | 2025.02.20 14:49 | modify | 277 | 0.10 | 2.19424 | 0.00000 | 2.20124 | ||
804 | 2025.02.20 14:53 | buy | 278 | 0.10 | 2.19567 | 0.00000 | 0.00000 | ||
805 | 2025.02.20 14:53 | modify | 278 | 0.10 | 2.19567 | 0.00000 | 2.20267 | ||
806 | 2025.02.20 14:58 | buy | 279 | 0.10 | 2.19616 | 0.00000 | 0.00000 | ||
807 | 2025.02.20 14:58 | modify | 279 | 0.10 | 2.19616 | 0.00000 | 2.20316 | ||
808 | 2025.02.20 15:02 | buy | 280 | 0.10 | 2.19674 | 0.00000 | 0.00000 | ||
809 | 2025.02.20 15:02 | modify | 280 | 0.10 | 2.19674 | 0.00000 | 2.20374 | ||
810 | 2025.02.20 16:00 | close | 280 | 0.10 | 2.19601 | 0.00000 | 2.20374 | -4.17 | 3440.00 |
811 | 2025.02.20 16:00 | close | 279 | 0.10 | 2.19601 | 0.00000 | 2.20316 | -0.86 | 3439.14 |
812 | 2025.02.20 16:00 | close | 278 | 0.10 | 2.19601 | 0.00000 | 2.20267 | 1.94 | 3441.08 |
813 | 2025.02.20 16:00 | close | 277 | 0.10 | 2.19601 | 0.00000 | 2.20124 | 10.10 | 3451.18 |
814 | 2025.02.20 16:00 | close | 276 | 0.10 | 2.19601 | 0.00000 | 2.20191 | 6.28 | 3457.46 |
815 | 2025.02.20 16:00 | close | 275 | 0.10 | 2.19661 | 0.00000 | 2.18728 | -13.31 | 3444.15 |
816 | 2025.02.20 16:00 | close | 274 | 0.10 | 2.19661 | 0.00000 | 2.18769 | -10.97 | 3433.18 |
817 | 2025.02.20 16:00 | close | 273 | 0.10 | 2.19661 | 0.00000 | 2.18848 | -6.45 | 3426.73 |
818 | 2025.02.20 16:00 | close | 272 | 0.10 | 2.19661 | 0.00000 | 2.18908 | -3.03 | 3423.70 |
819 | 2025.02.20 16:00 | close | 271 | 0.10 | 2.19661 | 0.00000 | 2.18969 | 0.46 | 3424.16 |
820 | 2025.02.20 16:00 | close | 270 | 0.10 | 2.19661 | 0.00000 | 2.19021 | 3.43 | 3427.59 |
821 | 2025.02.20 16:00 | close | 269 | 0.10 | 2.19661 | 0.00000 | 2.19085 | 7.09 | 3434.68 |
822 | 2025.02.20 16:00 | close | 268 | 0.10 | 2.19601 | 0.00000 | 2.20671 | -21.12 | 3413.56 |
823 | 2025.02.20 16:00 | close | 267 | 0.10 | 2.19601 | 0.00000 | 2.20621 | -18.26 | 3395.30 |
824 | 2025.02.20 16:00 | close | 266 | 0.10 | 2.19601 | 0.00000 | 2.20538 | -13.52 | 3381.78 |
825 | 2025.02.20 16:00 | close | 265 | 0.10 | 2.19661 | 0.00000 | 2.19149 | 10.74 | 3392.52 |
826 | 2025.02.20 16:00 | close | 264 | 0.10 | 2.19661 | 0.00000 | 2.19202 | 13.77 | 3406.29 |
827 | 2025.02.20 16:00 | close | 263 | 0.10 | 2.19661 | 0.00000 | 2.19267 | 17.48 | 3423.77 |
828 | 2025.02.20 16:00 | close | 262 | 0.10 | 2.19661 | 0.00000 | 2.19329 | 21.03 | 3444.80 |
829 | 2025.02.20 16:00 | close | 261 | 0.10 | 2.19661 | 0.00000 | 2.19387 | 24.34 | 3469.14 |
830 | 2025.02.20 16:00 | close | 259 | 0.10 | 2.19601 | 0.00000 | 2.21035 | -41.89 | 3427.25 |
831 | 2025.02.20 16:00 | close | 258 | 0.10 | 2.19601 | 0.00000 | 2.20972 | -38.29 | 3388.96 |
832 | 2025.02.20 16:00 | close | 257 | 0.10 | 2.19601 | 0.00000 | 2.20726 | -24.25 | 3364.71 |
833 | 2025.02.20 16:00 | close | 256 | 0.10 | 2.19601 | 0.00000 | 2.20789 | -27.85 | 3336.86 |
834 | 2025.02.20 16:00 | close | 255 | 0.10 | 2.19601 | 0.00000 | 2.20850 | -31.33 | 3305.53 |
835 | 2025.02.20 16:00 | close | 254 | 0.10 | 2.19601 | 0.00000 | 2.20898 | -34.07 | 3271.46 |
836 | 2025.02.20 16:00 | close | 245 | 0.10 | 2.19601 | 0.00000 | 2.21340 | -59.29 | 3212.17 |
837 | 2025.02.20 16:00 | close | 244 | 0.10 | 2.19601 | 0.00000 | 2.21574 | -72.65 | 3139.52 |
838 | 2025.02.20 16:00 | close | 243 | 0.10 | 2.19601 | 0.00000 | 2.21388 | -62.03 | 3077.49 |
839 | 2025.02.20 16:00 | close | 242 | 0.10 | 2.19601 | 0.00000 | 2.21441 | -65.06 | 3012.43 |
840 | 2025.02.20 16:00 | close | 241 | 0.10 | 2.19601 | 0.00000 | 2.21514 | -69.22 | 2943.21 |
841 | 2025.02.21 02:00 | sell | 281 | 0.10 | 2.19740 | 0.00000 | 0.00000 | ||
842 | 2025.02.21 02:00 | modify | 281 | 0.10 | 2.19740 | 0.00000 | 2.19040 | ||
843 | 2025.02.21 02:02 | sell | 282 | 0.10 | 2.19670 | 0.00000 | 0.00000 | ||
844 | 2025.02.21 02:02 | modify | 282 | 0.10 | 2.19670 | 0.00000 | 2.18970 | ||
845 | 2025.02.21 02:07 | sell | 283 | 0.10 | 2.19619 | 0.00000 | 0.00000 | ||
846 | 2025.02.21 02:07 | modify | 283 | 0.10 | 2.19619 | 0.00000 | 2.18919 | ||
847 | 2025.02.21 02:11 | sell | 284 | 0.10 | 2.19555 | 0.00000 | 0.00000 | ||
848 | 2025.02.21 02:11 | modify | 284 | 0.10 | 2.19555 | 0.00000 | 2.18855 | ||
849 | 2025.02.21 02:15 | buy | 285 | 0.10 | 2.19628 | 0.00000 | 0.00000 | ||
850 | 2025.02.21 02:15 | modify | 285 | 0.10 | 2.19628 | 0.00000 | 2.20328 | ||
851 | 2025.02.21 02:28 | buy | 286 | 0.10 | 2.19680 | 0.00000 | 0.00000 | ||
852 | 2025.02.21 02:28 | modify | 286 | 0.10 | 2.19680 | 0.00000 | 2.20380 | ||
853 | 2025.02.21 02:32 | buy | 287 | 0.10 | 2.19751 | 0.00000 | 0.00000 | ||
854 | 2025.02.21 02:32 | modify | 287 | 0.10 | 2.19751 | 0.00000 | 2.20451 | ||
855 | 2025.02.21 05:53 | buy | 288 | 0.10 | 2.19810 | 0.00000 | 0.00000 | ||
856 | 2025.02.21 05:53 | modify | 288 | 0.10 | 2.19810 | 0.00000 | 2.20510 | ||
857 | 2025.02.21 06:07 | buy | 289 | 0.10 | 2.19869 | 0.00000 | 0.00000 | ||
858 | 2025.02.21 06:07 | modify | 289 | 0.10 | 2.19869 | 0.00000 | 2.20569 | ||
859 | 2025.02.21 06:12 | buy | 290 | 0.10 | 2.19922 | 0.00000 | 0.00000 | ||
860 | 2025.02.21 06:12 | modify | 290 | 0.10 | 2.19922 | 0.00000 | 2.20622 | ||
861 | 2025.02.21 06:52 | buy | 291 | 0.10 | 2.19990 | 0.00000 | 0.00000 | ||
862 | 2025.02.21 06:52 | modify | 291 | 0.10 | 2.19990 | 0.00000 | 2.20690 | ||
863 | 2025.02.21 07:00 | sell | 292 | 0.10 | 2.19855 | 0.00000 | 0.00000 | ||
864 | 2025.02.21 07:00 | modify | 292 | 0.10 | 2.19855 | 0.00000 | 2.19155 | ||
865 | 2025.02.21 07:00 | sell | 293 | 0.10 | 2.20007 | 0.00000 | 0.00000 | ||
866 | 2025.02.21 07:00 | modify | 293 | 0.10 | 2.20007 | 0.00000 | 2.19307 | ||
867 | 2025.02.21 07:00 | sell | 294 | 0.10 | 2.20064 | 0.00000 | 0.00000 | ||
868 | 2025.02.21 07:00 | modify | 294 | 0.10 | 2.20064 | 0.00000 | 2.19364 | ||
869 | 2025.02.21 07:04 | sell | 295 | 0.10 | 2.20109 | 0.00000 | 0.00000 | ||
870 | 2025.02.21 07:04 | modify | 295 | 0.10 | 2.20109 | 0.00000 | 2.19409 | ||
871 | 2025.02.21 07:26 | sell | 296 | 0.10 | 2.19912 | 0.00000 | 0.00000 | ||
872 | 2025.02.21 07:26 | modify | 296 | 0.10 | 2.19912 | 0.00000 | 2.19212 | ||
873 | 2025.02.21 07:31 | buy | 297 | 0.10 | 2.20041 | 0.00000 | 0.00000 | ||
874 | 2025.02.21 07:31 | modify | 297 | 0.10 | 2.20041 | 0.00000 | 2.20741 | ||
875 | 2025.02.21 08:05 | sell | 298 | 0.10 | 2.19786 | 0.00000 | 0.00000 | ||
876 | 2025.02.21 08:05 | modify | 298 | 0.10 | 2.19786 | 0.00000 | 2.19086 | ||
877 | 2025.02.21 16:00 | close | 298 | 0.10 | 2.19831 | 0.00000 | 2.19086 | -2.57 | 2940.64 |
878 | 2025.02.21 16:00 | close | 297 | 0.10 | 2.19771 | 0.00000 | 2.20741 | -15.41 | 2925.23 |
879 | 2025.02.21 16:00 | close | 296 | 0.10 | 2.19831 | 0.00000 | 2.19212 | 4.63 | 2929.86 |
880 | 2025.02.21 16:00 | close | 295 | 0.10 | 2.19831 | 0.00000 | 2.19409 | 15.89 | 2945.75 |
881 | 2025.02.21 16:00 | close | 294 | 0.10 | 2.19831 | 0.00000 | 2.19364 | 13.32 | 2959.07 |
882 | 2025.02.21 16:00 | close | 293 | 0.10 | 2.19831 | 0.00000 | 2.19307 | 10.06 | 2969.13 |
883 | 2025.02.21 16:00 | close | 292 | 0.10 | 2.19831 | 0.00000 | 2.19155 | 1.38 | 2970.51 |
884 | 2025.02.21 16:00 | close | 291 | 0.10 | 2.19771 | 0.00000 | 2.20690 | -12.50 | 2958.01 |
885 | 2025.02.21 16:00 | close | 290 | 0.10 | 2.19771 | 0.00000 | 2.20622 | -8.62 | 2949.39 |
886 | 2025.02.21 16:00 | close | 289 | 0.10 | 2.19771 | 0.00000 | 2.20569 | -5.59 | 2943.80 |
887 | 2025.02.21 16:00 | close | 288 | 0.10 | 2.19771 | 0.00000 | 2.20510 | -2.23 | 2941.57 |
888 | 2025.02.21 16:00 | close | 287 | 0.10 | 2.19771 | 0.00000 | 2.20451 | 1.14 | 2942.71 |
889 | 2025.02.21 16:00 | close | 286 | 0.10 | 2.19771 | 0.00000 | 2.20380 | 5.19 | 2947.90 |
890 | 2025.02.21 16:00 | close | 285 | 0.10 | 2.19771 | 0.00000 | 2.20328 | 8.16 | 2956.06 |
891 | 2025.02.21 16:00 | close | 284 | 0.10 | 2.19831 | 0.00000 | 2.18855 | -15.76 | 2940.30 |
892 | 2025.02.21 16:00 | close | 283 | 0.10 | 2.19831 | 0.00000 | 2.18919 | -12.11 | 2928.19 |
893 | 2025.02.21 16:00 | close | 282 | 0.10 | 2.19831 | 0.00000 | 2.18970 | -9.19 | 2919.00 |
894 | 2025.02.21 16:00 | close | 281 | 0.10 | 2.19831 | 0.00000 | 2.19040 | -5.19 | 2913.81 |
895 | 2025.02.24 02:00 | buy | 299 | 0.10 | 2.20478 | 0.00000 | 0.00000 | ||
896 | 2025.02.24 02:00 | modify | 299 | 0.10 | 2.20478 | 0.00000 | 2.21178 | ||
897 | 2025.02.24 02:05 | buy | 300 | 0.10 | 2.20417 | 0.00000 | 0.00000 | ||
898 | 2025.02.24 02:05 | modify | 300 | 0.10 | 2.20417 | 0.00000 | 2.21117 | ||
899 | 2025.02.24 02:09 | buy | 301 | 0.10 | 2.20356 | 0.00000 | 0.00000 | ||
900 | 2025.02.24 02:09 | modify | 301 | 0.10 | 2.20356 | 0.00000 | 2.21056 | ||
901 | 2025.02.24 02:15 | sell | 302 | 0.10 | 2.20358 | 0.00000 | 0.00000 | ||
902 | 2025.02.24 02:15 | modify | 302 | 0.10 | 2.20358 | 0.00000 | 2.19658 | ||
903 | 2025.02.24 02:21 | sell | 303 | 0.10 | 2.20297 | 0.00000 | 0.00000 | ||
904 | 2025.02.24 02:21 | modify | 303 | 0.10 | 2.20297 | 0.00000 | 2.19597 | ||
905 | 2025.02.24 02:27 | sell | 304 | 0.10 | 2.20233 | 0.00000 | 0.00000 | ||
906 | 2025.02.24 02:27 | modify | 304 | 0.10 | 2.20233 | 0.00000 | 2.19533 | ||
907 | 2025.02.24 02:34 | sell | 305 | 0.10 | 2.20167 | 0.00000 | 0.00000 | ||
908 | 2025.02.24 02:34 | modify | 305 | 0.10 | 2.20167 | 0.00000 | 2.19467 | ||
909 | 2025.02.24 02:35 | sell | 306 | 0.10 | 2.20116 | 0.00000 | 0.00000 | ||
910 | 2025.02.24 02:35 | modify | 306 | 0.10 | 2.20116 | 0.00000 | 2.19416 | ||
911 | 2025.02.24 02:37 | sell | 307 | 0.10 | 2.20055 | 0.00000 | 0.00000 | ||
912 | 2025.02.24 02:37 | modify | 307 | 0.10 | 2.20055 | 0.00000 | 2.19355 | ||
913 | 2025.02.24 02:39 | sell | 308 | 0.10 | 2.19988 | 0.00000 | 0.00000 | ||
914 | 2025.02.24 02:39 | modify | 308 | 0.10 | 2.19988 | 0.00000 | 2.19288 | ||
915 | 2025.02.24 03:02 | sell | 309 | 0.10 | 2.19932 | 0.00000 | 0.00000 | ||
916 | 2025.02.24 03:02 | modify | 309 | 0.10 | 2.19932 | 0.00000 | 2.19232 | ||
917 | 2025.02.24 03:18 | sell | 310 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
918 | 2025.02.24 03:18 | modify | 310 | 0.10 | 2.19872 | 0.00000 | 2.19172 | ||
919 | 2025.02.24 06:01 | close | 310 | 0.10 | 2.20225 | 0.00000 | 2.19172 | -20.17 | 2893.64 |
920 | 2025.02.24 06:01 | close | 309 | 0.10 | 2.20225 | 0.00000 | 2.19232 | -16.75 | 2876.89 |
921 | 2025.02.24 06:01 | close | 308 | 0.10 | 2.20225 | 0.00000 | 2.19288 | -13.55 | 2863.34 |
922 | 2025.02.24 06:01 | close | 307 | 0.10 | 2.20225 | 0.00000 | 2.19355 | -9.72 | 2853.62 |
923 | 2025.02.24 06:01 | close | 306 | 0.10 | 2.20225 | 0.00000 | 2.19416 | -6.23 | 2847.39 |
924 | 2025.02.24 06:01 | close | 305 | 0.10 | 2.20225 | 0.00000 | 2.19467 | -3.32 | 2844.07 |
925 | 2025.02.24 06:01 | close | 304 | 0.10 | 2.20225 | 0.00000 | 2.19533 | 0.45 | 2844.52 |
926 | 2025.02.24 06:01 | close | 303 | 0.10 | 2.20225 | 0.00000 | 2.19597 | 4.11 | 2848.63 |
927 | 2025.02.24 06:01 | close | 302 | 0.10 | 2.20225 | 0.00000 | 2.19658 | 7.59 | 2856.22 |
928 | 2025.02.24 06:01 | close | 301 | 0.10 | 2.20165 | 0.00000 | 2.21056 | -10.90 | 2845.32 |
929 | 2025.02.24 06:01 | close | 300 | 0.10 | 2.20165 | 0.00000 | 2.21117 | -14.38 | 2830.94 |
930 | 2025.02.24 06:01 | close | 299 | 0.10 | 2.20165 | 0.00000 | 2.21178 | -17.86 | 2813.08 |
931 | 2025.02.25 02:00 | sell | 311 | 0.10 | 2.20386 | 0.00000 | 0.00000 | ||
932 | 2025.02.25 02:00 | modify | 311 | 0.10 | 2.20386 | 0.00000 | 2.19686 | ||
933 | 2025.02.25 02:06 | sell | 312 | 0.10 | 2.20448 | 0.00000 | 0.00000 | ||
934 | 2025.02.25 02:06 | modify | 312 | 0.10 | 2.20448 | 0.00000 | 2.19748 | ||
935 | 2025.02.25 02:33 | sell | 313 | 0.10 | 2.20325 | 0.00000 | 0.00000 | ||
936 | 2025.02.25 02:33 | modify | 313 | 0.10 | 2.20325 | 0.00000 | 2.19625 | ||
937 | 2025.02.25 03:18 | sell | 314 | 0.10 | 2.20259 | 0.00000 | 0.00000 | ||
938 | 2025.02.25 03:18 | modify | 314 | 0.10 | 2.20259 | 0.00000 | 2.19559 | ||
939 | 2025.02.25 05:51 | sell | 315 | 0.10 | 2.20206 | 0.00000 | 0.00000 | ||
940 | 2025.02.25 05:51 | modify | 315 | 0.10 | 2.20206 | 0.00000 | 2.19506 | ||
941 | 2025.02.25 06:00 | buy | 316 | 0.10 | 2.20266 | 0.00000 | 0.00000 | ||
942 | 2025.02.25 06:00 | modify | 316 | 0.10 | 2.20266 | 0.00000 | 2.20966 | ||
943 | 2025.02.25 06:47 | buy | 317 | 0.10 | 2.20335 | 0.00000 | 0.00000 | ||
944 | 2025.02.25 06:47 | modify | 317 | 0.10 | 2.20335 | 0.00000 | 2.21035 | ||
945 | 2025.02.25 07:20 | buy | 318 | 0.10 | 2.20392 | 0.00000 | 0.00000 | ||
946 | 2025.02.25 07:20 | modify | 318 | 0.10 | 2.20392 | 0.00000 | 2.21092 | ||
947 | 2025.02.25 08:08 | buy | 319 | 0.10 | 2.20451 | 0.00000 | 0.00000 | ||
948 | 2025.02.25 08:08 | modify | 319 | 0.10 | 2.20451 | 0.00000 | 2.21151 | ||
949 | 2025.02.25 08:12 | buy | 320 | 0.10 | 2.20506 | 0.00000 | 0.00000 | ||
950 | 2025.02.25 08:12 | modify | 320 | 0.10 | 2.20506 | 0.00000 | 2.21206 | ||
951 | 2025.02.25 08:19 | buy | 321 | 0.10 | 2.20568 | 0.00000 | 0.00000 | ||
952 | 2025.02.25 08:19 | modify | 321 | 0.10 | 2.20568 | 0.00000 | 2.21268 | ||
953 | 2025.02.25 08:22 | buy | 322 | 0.10 | 2.20627 | 0.00000 | 0.00000 | ||
954 | 2025.02.25 08:22 | modify | 322 | 0.10 | 2.20627 | 0.00000 | 2.21327 | ||
955 | 2025.02.25 09:15 | sell | 323 | 0.10 | 2.20575 | 0.00000 | 0.00000 | ||
956 | 2025.02.25 09:15 | modify | 323 | 0.10 | 2.20575 | 0.00000 | 2.19875 | ||
957 | 2025.02.25 09:20 | sell | 324 | 0.10 | 2.20626 | 0.00000 | 0.00000 | ||
958 | 2025.02.25 09:20 | modify | 324 | 0.10 | 2.20626 | 0.00000 | 2.19926 | ||
959 | 2025.02.25 09:41 | sell | 325 | 0.10 | 2.20690 | 0.00000 | 0.00000 | ||
960 | 2025.02.25 09:41 | modify | 325 | 0.10 | 2.20690 | 0.00000 | 2.19990 | ||
961 | 2025.02.25 09:44 | sell | 326 | 0.10 | 2.20750 | 0.00000 | 0.00000 | ||
962 | 2025.02.25 09:44 | modify | 326 | 0.10 | 2.20750 | 0.00000 | 2.20050 | ||
963 | 2025.02.25 09:46 | buy | 327 | 0.10 | 2.20871 | 0.00000 | 0.00000 | ||
964 | 2025.02.25 09:46 | modify | 327 | 0.10 | 2.20871 | 0.00000 | 2.21571 | ||
965 | 2025.02.25 09:55 | buy | 328 | 0.10 | 2.20926 | 0.00000 | 0.00000 | ||
966 | 2025.02.25 09:55 | modify | 328 | 0.10 | 2.20926 | 0.00000 | 2.21626 | ||
967 | 2025.02.25 10:00 | sell | 329 | 0.10 | 2.20864 | 0.00000 | 0.00000 | ||
968 | 2025.02.25 10:00 | modify | 329 | 0.10 | 2.20864 | 0.00000 | 2.20164 | ||
969 | 2025.02.25 10:01 | sell | 330 | 0.10 | 2.20935 | 0.00000 | 0.00000 | ||
970 | 2025.02.25 10:01 | modify | 330 | 0.10 | 2.20935 | 0.00000 | 2.20235 | ||
971 | 2025.02.25 10:04 | t/p | 316 | 0.10 | 2.20966 | 0.00000 | 2.20966 | 39.95 | 2853.03 |
972 | 2025.02.25 10:05 | sell | 331 | 0.10 | 2.20987 | 0.00000 | 0.00000 | ||
973 | 2025.02.25 10:05 | modify | 331 | 0.10 | 2.20987 | 0.00000 | 2.20287 | ||
974 | 2025.02.25 10:23 | close | 331 | 0.10 | 2.21086 | 0.00000 | 2.20287 | -5.66 | 2847.37 |
975 | 2025.02.25 10:23 | close | 330 | 0.10 | 2.21086 | 0.00000 | 2.20235 | -8.63 | 2838.74 |
976 | 2025.02.25 10:23 | close | 329 | 0.10 | 2.21086 | 0.00000 | 2.20164 | -12.69 | 2826.05 |
977 | 2025.02.25 10:23 | close | 328 | 0.10 | 2.21026 | 0.00000 | 2.21626 | 5.71 | 2831.76 |
978 | 2025.02.25 10:23 | close | 327 | 0.10 | 2.21026 | 0.00000 | 2.21571 | 8.84 | 2840.60 |
979 | 2025.02.25 10:23 | close | 326 | 0.10 | 2.21086 | 0.00000 | 2.20050 | -19.20 | 2821.40 |
980 | 2025.02.25 10:23 | close | 325 | 0.10 | 2.21086 | 0.00000 | 2.19990 | -22.63 | 2798.77 |
981 | 2025.02.25 10:23 | close | 324 | 0.10 | 2.21086 | 0.00000 | 2.19926 | -26.28 | 2772.49 |
982 | 2025.02.25 10:23 | close | 323 | 0.10 | 2.21086 | 0.00000 | 2.19875 | -29.20 | 2743.29 |
983 | 2025.02.25 10:23 | close | 322 | 0.10 | 2.21026 | 0.00000 | 2.21327 | 22.77 | 2766.06 |
984 | 2025.02.25 10:23 | close | 321 | 0.10 | 2.21026 | 0.00000 | 2.21268 | 26.14 | 2792.20 |
985 | 2025.02.25 10:23 | close | 320 | 0.10 | 2.21026 | 0.00000 | 2.21206 | 29.67 | 2821.87 |
986 | 2025.02.25 10:23 | close | 319 | 0.10 | 2.21026 | 0.00000 | 2.21151 | 32.81 | 2854.68 |
987 | 2025.02.25 10:23 | close | 318 | 0.10 | 2.21026 | 0.00000 | 2.21092 | 36.18 | 2890.86 |
988 | 2025.02.25 10:23 | close | 317 | 0.10 | 2.21026 | 0.00000 | 2.21035 | 39.43 | 2930.29 |
989 | 2025.02.25 10:23 | close | 315 | 0.10 | 2.21086 | 0.00000 | 2.19506 | -50.28 | 2880.01 |
990 | 2025.02.25 10:23 | close | 314 | 0.10 | 2.21086 | 0.00000 | 2.19559 | -47.25 | 2832.76 |
991 | 2025.02.25 10:23 | close | 313 | 0.10 | 2.21086 | 0.00000 | 2.19625 | -43.48 | 2789.28 |
992 | 2025.02.25 10:23 | close | 312 | 0.10 | 2.21086 | 0.00000 | 2.19748 | -36.45 | 2752.83 |
993 | 2025.02.25 10:23 | close | 311 | 0.10 | 2.21086 | 0.00000 | 2.19686 | -40.00 | 2712.83 |
994 | 2025.02.26 02:00 | buy | 332 | 0.10 | 2.21534 | 0.00000 | 0.00000 | ||
995 | 2025.02.26 02:00 | modify | 332 | 0.10 | 2.21534 | 0.00000 | 2.22234 | ||
996 | 2025.02.26 02:01 | buy | 333 | 0.10 | 2.21470 | 0.00000 | 0.00000 | ||
997 | 2025.02.26 02:01 | modify | 333 | 0.10 | 2.21470 | 0.00000 | 2.22170 | ||
998 | 2025.02.26 02:16 | buy | 334 | 0.10 | 2.21409 | 0.00000 | 0.00000 | ||
999 | 2025.02.26 02:16 | modify | 334 | 0.10 | 2.21409 | 0.00000 | 2.22109 | ||
1000 | 2025.02.26 02:50 | buy | 335 | 0.10 | 2.21603 | 0.00000 | 0.00000 | ||
1001 | 2025.02.26 02:50 | modify | 335 | 0.10 | 2.21603 | 0.00000 | 2.22303 | ||
1002 | 2025.02.26 03:00 | sell | 336 | 0.10 | 2.21412 | 0.00000 | 0.00000 | ||
1003 | 2025.02.26 03:00 | modify | 336 | 0.10 | 2.21412 | 0.00000 | 2.20712 | ||
1004 | 2025.02.26 03:10 | sell | 337 | 0.10 | 2.21354 | 0.00000 | 0.00000 | ||
1005 | 2025.02.26 03:10 | modify | 337 | 0.10 | 2.21354 | 0.00000 | 2.20654 | ||
1006 | 2025.02.26 04:28 | sell | 338 | 0.10 | 2.21292 | 0.00000 | 0.00000 | ||
1007 | 2025.02.26 04:28 | modify | 338 | 0.10 | 2.21292 | 0.00000 | 2.20592 | ||
1008 | 2025.02.26 06:06 | sell | 339 | 0.10 | 2.21482 | 0.00000 | 0.00000 | ||
1009 | 2025.02.26 06:06 | modify | 339 | 0.10 | 2.21482 | 0.00000 | 2.20782 | ||
1010 | 2025.02.26 07:28 | buy | 340 | 0.10 | 2.21336 | 0.00000 | 0.00000 | ||
1011 | 2025.02.26 07:28 | modify | 340 | 0.10 | 2.21336 | 0.00000 | 2.22036 | ||
1012 | 2025.02.26 08:05 | buy | 341 | 0.10 | 2.21657 | 0.00000 | 0.00000 | ||
1013 | 2025.02.26 08:05 | modify | 341 | 0.10 | 2.21657 | 0.00000 | 2.22357 | ||
1014 | 2025.02.26 08:10 | buy | 342 | 0.10 | 2.21714 | 0.00000 | 0.00000 | ||
1015 | 2025.02.26 08:10 | modify | 342 | 0.10 | 2.21714 | 0.00000 | 2.22414 | ||
1016 | 2025.02.26 08:19 | sell | 343 | 0.10 | 2.21661 | 0.00000 | 0.00000 | ||
1017 | 2025.02.26 08:19 | modify | 343 | 0.10 | 2.21661 | 0.00000 | 2.20961 | ||
1018 | 2025.02.26 08:28 | sell | 344 | 0.10 | 2.21589 | 0.00000 | 0.00000 | ||
1019 | 2025.02.26 08:28 | modify | 344 | 0.10 | 2.21589 | 0.00000 | 2.20889 | ||
1020 | 2025.02.26 08:42 | sell | 345 | 0.10 | 2.21528 | 0.00000 | 0.00000 | ||
1021 | 2025.02.26 08:42 | modify | 345 | 0.10 | 2.21528 | 0.00000 | 2.20828 | ||
1022 | 2025.02.26 09:28 | buy | 346 | 0.10 | 2.21775 | 0.00000 | 0.00000 | ||
1023 | 2025.02.26 09:28 | modify | 346 | 0.10 | 2.21775 | 0.00000 | 2.22475 | ||
1024 | 2025.02.26 09:30 | sell | 347 | 0.10 | 2.21715 | 0.00000 | 0.00000 | ||
1025 | 2025.02.26 09:30 | modify | 347 | 0.10 | 2.21715 | 0.00000 | 2.21015 | ||
1026 | 2025.02.26 10:11 | sell | 348 | 0.10 | 2.21780 | 0.00000 | 0.00000 | ||
1027 | 2025.02.26 10:11 | modify | 348 | 0.10 | 2.21780 | 0.00000 | 2.21080 | ||
1028 | 2025.02.26 11:01 | sell | 349 | 0.10 | 2.21842 | 0.00000 | 0.00000 | ||
1029 | 2025.02.26 11:01 | modify | 349 | 0.10 | 2.21842 | 0.00000 | 2.21142 | ||
1030 | 2025.02.26 11:02 | sell | 350 | 0.10 | 2.21905 | 0.00000 | 0.00000 | ||
1031 | 2025.02.26 11:02 | modify | 350 | 0.10 | 2.21905 | 0.00000 | 2.21205 | ||
1032 | 2025.02.26 11:15 | sell | 351 | 0.10 | 2.21954 | 0.00000 | 0.00000 | ||
1033 | 2025.02.26 11:15 | modify | 351 | 0.10 | 2.21954 | 0.00000 | 2.21254 | ||
1034 | 2025.02.26 11:39 | close | 351 | 0.10 | 2.22072 | 0.00000 | 2.21254 | -6.74 | 2706.09 |
1035 | 2025.02.26 11:39 | close | 350 | 0.10 | 2.22072 | 0.00000 | 2.21205 | -9.54 | 2696.55 |
1036 | 2025.02.26 11:39 | close | 349 | 0.10 | 2.22072 | 0.00000 | 2.21142 | -13.14 | 2683.41 |
1037 | 2025.02.26 11:39 | close | 348 | 0.10 | 2.22072 | 0.00000 | 2.21080 | -16.68 | 2666.73 |
1038 | 2025.02.26 11:39 | close | 347 | 0.10 | 2.22072 | 0.00000 | 2.21015 | -20.40 | 2646.33 |
1039 | 2025.02.26 11:39 | close | 346 | 0.10 | 2.22012 | 0.00000 | 2.22475 | 13.52 | 2659.85 |
1040 | 2025.02.26 11:39 | close | 345 | 0.10 | 2.22072 | 0.00000 | 2.20828 | -31.08 | 2628.77 |
1041 | 2025.02.26 11:39 | close | 344 | 0.10 | 2.22072 | 0.00000 | 2.20889 | -27.59 | 2601.18 |
1042 | 2025.02.26 11:39 | close | 343 | 0.10 | 2.22072 | 0.00000 | 2.20961 | -23.48 | 2577.70 |
1043 | 2025.02.26 11:39 | close | 342 | 0.10 | 2.22012 | 0.00000 | 2.22414 | 17.01 | 2594.71 |
1044 | 2025.02.26 11:39 | close | 341 | 0.10 | 2.22012 | 0.00000 | 2.22357 | 20.26 | 2614.97 |
1045 | 2025.02.26 11:39 | close | 340 | 0.10 | 2.22012 | 0.00000 | 2.22036 | 38.58 | 2653.55 |
1046 | 2025.02.26 11:39 | close | 339 | 0.10 | 2.22072 | 0.00000 | 2.20782 | -33.71 | 2619.84 |
1047 | 2025.02.26 11:39 | close | 338 | 0.10 | 2.22072 | 0.00000 | 2.20592 | -44.56 | 2575.28 |
1048 | 2025.02.26 11:39 | close | 337 | 0.10 | 2.22072 | 0.00000 | 2.20654 | -41.02 | 2534.26 |
1049 | 2025.02.26 11:39 | close | 336 | 0.10 | 2.22072 | 0.00000 | 2.20712 | -37.71 | 2496.55 |
1050 | 2025.02.26 11:39 | close | 335 | 0.10 | 2.22012 | 0.00000 | 2.22303 | 23.34 | 2519.89 |
1051 | 2025.02.26 11:39 | close | 334 | 0.10 | 2.22012 | 0.00000 | 2.22109 | 34.41 | 2554.30 |
1052 | 2025.02.26 11:39 | close | 333 | 0.10 | 2.22012 | 0.00000 | 2.22170 | 30.93 | 2585.23 |
1053 | 2025.02.26 11:39 | close | 332 | 0.10 | 2.22012 | 0.00000 | 2.22234 | 27.28 | 2612.51 |
1054 | 2025.02.27 02:00 | sell | 352 | 0.10 | 2.22368 | 0.00000 | 0.00000 | ||
1055 | 2025.02.27 02:00 | modify | 352 | 0.10 | 2.22368 | 0.00000 | 2.21668 | ||
1056 | 2025.02.27 02:16 | buy | 353 | 0.10 | 2.22428 | 0.00000 | 0.00000 | ||
1057 | 2025.02.27 02:16 | modify | 353 | 0.10 | 2.22428 | 0.00000 | 2.23128 | ||
1058 | 2025.02.27 02:37 | buy | 354 | 0.10 | 2.22491 | 0.00000 | 0.00000 | ||
1059 | 2025.02.27 02:37 | modify | 354 | 0.10 | 2.22491 | 0.00000 | 2.23191 | ||
1060 | 2025.02.27 02:51 | buy | 355 | 0.10 | 2.22561 | 0.00000 | 0.00000 | ||
1061 | 2025.02.27 02:51 | modify | 355 | 0.10 | 2.22561 | 0.00000 | 2.23261 | ||
1062 | 2025.02.27 02:57 | buy | 356 | 0.10 | 2.22616 | 0.00000 | 0.00000 | ||
1063 | 2025.02.27 02:57 | modify | 356 | 0.10 | 2.22616 | 0.00000 | 2.23316 | ||
1064 | 2025.02.27 03:51 | buy | 357 | 0.10 | 2.22670 | 0.00000 | 0.00000 | ||
1065 | 2025.02.27 03:51 | modify | 357 | 0.10 | 2.22670 | 0.00000 | 2.23370 | ||
1066 | 2025.02.27 03:59 | buy | 358 | 0.10 | 2.22732 | 0.00000 | 0.00000 | ||
1067 | 2025.02.27 03:59 | modify | 358 | 0.10 | 2.22732 | 0.00000 | 2.23432 | ||
1068 | 2025.02.27 04:09 | buy | 359 | 0.10 | 2.22791 | 0.00000 | 0.00000 | ||
1069 | 2025.02.27 04:09 | modify | 359 | 0.10 | 2.22791 | 0.00000 | 2.23491 | ||
1070 | 2025.02.27 04:20 | sell | 360 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
1071 | 2025.02.27 04:20 | modify | 360 | 0.10 | 2.22792 | 0.00000 | 2.22092 | ||
1072 | 2025.02.27 04:27 | sell | 361 | 0.10 | 2.22850 | 0.00000 | 0.00000 | ||
1073 | 2025.02.27 04:27 | modify | 361 | 0.10 | 2.22850 | 0.00000 | 2.22150 | ||
1074 | 2025.02.27 04:59 | sell | 362 | 0.10 | 2.22914 | 0.00000 | 0.00000 | ||
1075 | 2025.02.27 04:59 | modify | 362 | 0.10 | 2.22914 | 0.00000 | 2.22214 | ||
1076 | 2025.02.27 05:20 | buy | 363 | 0.10 | 2.23035 | 0.00000 | 0.00000 | ||
1077 | 2025.02.27 05:20 | modify | 363 | 0.10 | 2.23035 | 0.00000 | 2.23735 | ||
1078 | 2025.02.27 05:28 | buy | 364 | 0.10 | 2.22961 | 0.00000 | 0.00000 | ||
1079 | 2025.02.27 05:28 | modify | 364 | 0.10 | 2.22961 | 0.00000 | 2.23661 | ||
1080 | 2025.02.27 06:22 | sell | 365 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
1081 | 2025.02.27 06:22 | modify | 365 | 0.10 | 2.22726 | 0.00000 | 2.22026 | ||
1082 | 2025.02.27 07:36 | sell | 366 | 0.10 | 2.22663 | 0.00000 | 0.00000 | ||
1083 | 2025.02.27 07:36 | modify | 366 | 0.10 | 2.22663 | 0.00000 | 2.21963 | ||
1084 | 2025.02.27 08:22 | sell | 367 | 0.10 | 2.22982 | 0.00000 | 0.00000 | ||
1085 | 2025.02.27 08:22 | modify | 367 | 0.10 | 2.22982 | 0.00000 | 2.22282 | ||
1086 | 2025.02.27 09:18 | sell | 368 | 0.10 | 2.23037 | 0.00000 | 0.00000 | ||
1087 | 2025.02.27 09:18 | modify | 368 | 0.10 | 2.23037 | 0.00000 | 2.22337 | ||
1088 | 2025.02.27 10:59 | sell | 369 | 0.10 | 2.23094 | 0.00000 | 0.00000 | ||
1089 | 2025.02.27 10:59 | modify | 369 | 0.10 | 2.23094 | 0.00000 | 2.22394 | ||
1090 | 2025.02.27 11:03 | t/p | 353 | 0.10 | 2.23128 | 0.00000 | 2.23128 | 39.95 | 2652.46 |
1091 | 2025.02.27 11:04 | sell | 370 | 0.10 | 2.23153 | 0.00000 | 0.00000 | ||
1092 | 2025.02.27 11:04 | modify | 370 | 0.10 | 2.23153 | 0.00000 | 2.22453 | ||
1093 | 2025.02.27 13:47 | t/p | 354 | 0.10 | 2.23191 | 0.00000 | 2.23191 | 39.94 | 2692.40 |
1094 | 2025.02.27 13:47 | sell | 371 | 0.10 | 2.23226 | 0.00000 | 0.00000 | ||
1095 | 2025.02.27 13:47 | modify | 371 | 0.10 | 2.23226 | 0.00000 | 2.22526 | ||
1096 | 2025.02.27 14:25 | t/p | 355 | 0.10 | 2.23261 | 0.00000 | 2.23261 | 39.95 | 2732.35 |
1097 | 2025.02.27 14:25 | sell | 372 | 0.10 | 2.23271 | 0.00000 | 0.00000 | ||
1098 | 2025.02.27 14:25 | modify | 372 | 0.10 | 2.23271 | 0.00000 | 2.22571 | ||
1099 | 2025.02.27 14:30 | t/p | 356 | 0.10 | 2.23316 | 0.00000 | 2.23316 | 39.95 | 2772.30 |
1100 | 2025.02.27 14:30 | sell | 373 | 0.10 | 2.23331 | 0.00000 | 0.00000 | ||
1101 | 2025.02.27 14:30 | modify | 373 | 0.10 | 2.23331 | 0.00000 | 2.22631 | ||
1102 | 2025.02.27 14:32 | t/p | 357 | 0.10 | 2.23370 | 0.00000 | 2.23370 | 39.95 | 2812.25 |
1103 | 2025.02.27 14:32 | sell | 374 | 0.10 | 2.23394 | 0.00000 | 0.00000 | ||
1104 | 2025.02.27 14:32 | modify | 374 | 0.10 | 2.23394 | 0.00000 | 2.22694 | ||
1105 | 2025.02.27 14:33 | t/p | 358 | 0.10 | 2.23432 | 0.00000 | 2.23432 | 39.95 | 2852.20 |
1106 | 2025.02.27 14:34 | sell | 375 | 0.10 | 2.23455 | 0.00000 | 0.00000 | ||
1107 | 2025.02.27 14:34 | modify | 375 | 0.10 | 2.23455 | 0.00000 | 2.22755 | ||
1108 | 2025.02.27 14:35 | close | 375 | 0.10 | 2.23520 | 0.00000 | 2.22755 | -3.71 | 2848.49 |
1109 | 2025.02.27 14:35 | close | 374 | 0.10 | 2.23520 | 0.00000 | 2.22694 | -7.20 | 2841.29 |
1110 | 2025.02.27 14:35 | close | 373 | 0.10 | 2.23520 | 0.00000 | 2.22631 | -10.80 | 2830.49 |
1111 | 2025.02.27 14:35 | close | 372 | 0.10 | 2.23520 | 0.00000 | 2.22571 | -14.22 | 2816.27 |
1112 | 2025.02.27 14:35 | close | 371 | 0.10 | 2.23520 | 0.00000 | 2.22526 | -16.80 | 2799.47 |
1113 | 2025.02.27 14:35 | close | 370 | 0.10 | 2.23520 | 0.00000 | 2.22453 | -20.97 | 2778.50 |
1114 | 2025.02.27 14:35 | close | 369 | 0.10 | 2.23520 | 0.00000 | 2.22394 | -24.34 | 2754.16 |
1115 | 2025.02.27 14:35 | close | 368 | 0.10 | 2.23520 | 0.00000 | 2.22337 | -27.59 | 2726.57 |
1116 | 2025.02.27 14:35 | close | 367 | 0.10 | 2.23520 | 0.00000 | 2.22282 | -30.74 | 2695.83 |
1117 | 2025.02.27 14:35 | close | 366 | 0.10 | 2.23520 | 0.00000 | 2.21963 | -48.96 | 2646.87 |
1118 | 2025.02.27 14:35 | close | 365 | 0.10 | 2.23520 | 0.00000 | 2.22026 | -45.36 | 2601.51 |
1119 | 2025.02.27 14:35 | close | 364 | 0.10 | 2.23460 | 0.00000 | 2.23661 | 28.48 | 2629.99 |
1120 | 2025.02.27 14:35 | close | 363 | 0.10 | 2.23460 | 0.00000 | 2.23735 | 24.26 | 2654.25 |
1121 | 2025.02.27 14:35 | close | 362 | 0.10 | 2.23520 | 0.00000 | 2.22214 | -34.62 | 2619.63 |
1122 | 2025.02.27 14:35 | close | 361 | 0.10 | 2.23520 | 0.00000 | 2.22150 | -38.28 | 2581.35 |
1123 | 2025.02.27 14:35 | close | 360 | 0.10 | 2.23520 | 0.00000 | 2.22092 | -41.59 | 2539.76 |
1124 | 2025.02.27 14:35 | close | 359 | 0.10 | 2.23460 | 0.00000 | 2.23491 | 38.18 | 2577.94 |
1125 | 2025.02.27 14:35 | close | 352 | 0.10 | 2.23520 | 0.00000 | 2.21668 | -65.82 | 2512.12 |
1126 | 2025.02.28 02:00 | sell | 376 | 0.10 | 2.24324 | 0.00000 | 0.00000 | ||
1127 | 2025.02.28 02:00 | modify | 376 | 0.10 | 2.24324 | 0.00000 | 2.23624 | ||
1128 | 2025.02.28 02:00 | sell | 377 | 0.10 | 2.24386 | 0.00000 | 0.00000 | ||
1129 | 2025.02.28 02:00 | modify | 377 | 0.10 | 2.24386 | 0.00000 | 2.23686 | ||
1130 | 2025.02.28 02:48 | sell | 378 | 0.10 | 2.24451 | 0.00000 | 0.00000 | ||
1131 | 2025.02.28 02:48 | modify | 378 | 0.10 | 2.24451 | 0.00000 | 2.23751 | ||
1132 | 2025.02.28 03:04 | sell | 379 | 0.10 | 2.24514 | 0.00000 | 0.00000 | ||
1133 | 2025.02.28 03:04 | modify | 379 | 0.10 | 2.24514 | 0.00000 | 2.23814 | ||
1134 | 2025.02.28 03:15 | sell | 380 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
1135 | 2025.02.28 03:15 | modify | 380 | 0.10 | 2.24579 | 0.00000 | 2.23879 | ||
1136 | 2025.02.28 03:17 | sell | 381 | 0.10 | 2.24627 | 0.00000 | 0.00000 | ||
1137 | 2025.02.28 03:17 | modify | 381 | 0.10 | 2.24627 | 0.00000 | 2.23927 | ||
1138 | 2025.02.28 04:56 | sell | 382 | 0.10 | 2.24688 | 0.00000 | 0.00000 | ||
1139 | 2025.02.28 04:56 | modify | 382 | 0.10 | 2.24688 | 0.00000 | 2.23988 | ||
1140 | 2025.02.28 05:36 | close | 382 | 0.10 | 2.24766 | 0.00000 | 2.23988 | -4.46 | 2507.66 |
1141 | 2025.02.28 05:36 | close | 381 | 0.10 | 2.24766 | 0.00000 | 2.23927 | -7.94 | 2499.72 |
1142 | 2025.02.28 05:36 | close | 380 | 0.10 | 2.24766 | 0.00000 | 2.23879 | -10.68 | 2489.04 |
1143 | 2025.02.28 05:36 | close | 379 | 0.10 | 2.24766 | 0.00000 | 2.23814 | -14.40 | 2474.64 |
1144 | 2025.02.28 05:36 | close | 378 | 0.10 | 2.24766 | 0.00000 | 2.23751 | -18.00 | 2456.64 |
1145 | 2025.02.28 05:36 | close | 377 | 0.10 | 2.24766 | 0.00000 | 2.23686 | -21.71 | 2434.93 |
1146 | 2025.02.28 05:36 | close | 376 | 0.10 | 2.24766 | 0.00000 | 2.23624 | -25.25 | 2409.68 |